平安银行(000001)股票信息
| 股票代码 | 000001 |
| 股票名称 | 平安银行 |
| 最新价/元 | 10.40 |
| 涨跌额/元 | 0.05 |
| 涨跌幅/% | 0.48 |
| 买入/元 | 10.39 |
| 卖出/元 | 10.40 |
| 昨收/元 | 10.35 |
| 今开/元 | 10.30 |
| 最高/元 | 10.48 |
| 最低/元 | 10.28 |
| 成交量/手 | 1384385.70 |
| 成交额/万 | 144086.44 |
| 股净值/元 | 4.62 |
| 市净率 | 0.49 |
| 总市值/万 | 20182154.93 |
| 流通值/万 | 20181768.83 |
| 换手率/% | 0.71 |
| 入市日期 | 1991-04-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-07-03 06:16:18 |
平安银行(000001)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-07-02 | 10.30 | 10.40 | 0.05 | 0.48 | 1384385.70 | 144086.44 | 0.71 |
| 2024-07-01 | 10.09 | 10.35 | 0.20 | 1.97 | 1343051.49 | 137254.96 | 0.69 |
| 2024-06-28 | 10.10 | 10.15 | 0.02 | 0.20 | 918089.92 | 93394.78 | 0.47 |
| 2024-06-27 | 10.06 | 10.13 | 0.05 | 0.50 | 928881.97 | 93895.44 | 0.48 |
| 2024-06-26 | 10.06 | 10.08 | 0.00 | 0.00 | 628598.71 | 63376.39 | 0.32 |
| 2024-06-25 | 9.99 | 10.08 | 0.10 | 1.00 | 769992.81 | 77533.21 | 0.40 |
| 2024-06-24 | 9.97 | 9.98 | -0.02 | -0.20 | 947081.54 | 94490.75 | 0.49 |
| 2024-06-21 | 10.05 | 10.00 | -0.05 | -0.50 | 830545.28 | 83117.69 | 0.43 |
| 2024-06-20 | 10.16 | 10.05 | -0.10 | -0.99 | 629627.57 | 63507.03 | 0.32 |
| 2024-06-19 | 10.10 | 10.15 | 0.07 | 0.69 | 796184.18 | 80767.62 | 0.41 |
| 2024-06-18 | 10.11 | 10.08 | -0.02 | -0.20 | 700653.08 | 70782.95 | 0.36 |
| 2024-06-17 | 10.13 | 10.10 | -0.08 | -0.79 | 681217.02 | 68866.99 | 0.35 |
| 2024-06-14 | 10.15 | 10.18 | 0.10 | 0.99 | 1637990.47 | 165743.40 | 0.84 |
| 2024-06-13 | 10.89 | 10.80 | -0.08 | -0.74 | 1203507.79 | 130440.34 | 0.62 |
| 2024-06-12 | 10.85 | 10.88 | 0.01 | 0.09 | 957426.35 | 103792.75 | 0.49 |
| 2024-06-11 | 10.98 | 10.87 | -0.12 | -1.09 | 1337628.54 | 145284.20 | 0.69 |
| 2024-06-07 | 10.92 | 10.99 | 0.09 | 0.83 | 1170126.04 | 128166.30 | 0.60 |
| 2024-06-06 | 10.90 | 10.90 | 0.03 | 0.28 | 1049331.53 | 114598.94 | 0.54 |
| 2024-06-05 | 11.04 | 10.87 | -0.15 | -1.36 | 1018967.75 | 111415.60 | 0.53 |
| 2024-06-04 | 10.95 | 11.02 | 0.04 | 0.36 | 981004.95 | 107935.66 | 0.51 |
| 2024-06-03 | 11.12 | 10.98 | -0.13 | -1.17 | 1326696.75 | 145608.60 | 0.68 |
| 2024-05-31 | 11.14 | 11.11 | -0.01 | -0.09 | 826706.76 | 92124.81 | 0.43 |
| 2024-05-30 | 11.24 | 11.12 | -0.14 | -1.24 | 1325496.35 | 148160.87 | 0.68 |
| 2024-05-29 | 11.38 | 11.26 | -0.14 | -1.23 | 1444811.11 | 163544.56 | 0.74 |
| 2024-05-28 | 11.50 | 11.40 | -0.11 | -0.96 | 1204322.85 | 137710.72 | 0.62 |
| 2024-05-27 | 11.31 | 11.51 | 0.20 | 1.77 | 1454361.43 | 166327.21 | 0.75 |
| 2024-05-24 | 11.37 | 11.31 | -0.09 | -0.79 | 1398275.84 | 159333.03 | 0.72 |
| 2024-05-23 | 11.53 | 11.40 | -0.16 | -1.38 | 1841622.90 | 211079.93 | 0.95 |
| 2024-05-22 | 11.56 | 11.56 | 0.01 | 0.09 | 2115531.38 | 245844.90 | 1.09 |
| 2024-05-21 | 11.32 | 11.55 | 0.17 | 1.49 | 2030049.41 | 233619.29 | 1.05 |
| 2024-05-20 | 11.43 | 11.38 | -0.04 | -0.35 | 2170210.30 | 247529.02 | 1.12 |
| 2024-05-17 | 11.18 | 11.42 | 0.25 | 2.24 | 2841748.85 | 320073.66 | 1.46 |
| 2024-05-16 | 10.85 | 11.17 | 0.34 | 3.14 | 3076291.65 | 341015.19 | 1.59 |
| 2024-05-15 | 10.90 | 10.83 | -0.08 | -0.73 | 868296.60 | 94290.80 | 0.45 |
| 2024-05-14 | 11.00 | 10.91 | -0.06 | -0.55 | 1075783.91 | 117657.73 | 0.55 |
| 2024-05-13 | 10.90 | 10.97 | 0.03 | 0.27 | 1402498.60 | 153005.89 | 0.72 |
| 2024-05-10 | 10.77 | 10.94 | 0.18 | 1.67 | 1767835.61 | 192345.22 | 0.91 |
| 2024-05-09 | 10.71 | 10.76 | 0.03 | 0.28 | 1069460.63 | 115072.69 | 0.55 |
| 2024-05-08 | 10.84 | 10.73 | -0.15 | -1.38 | 1221791.27 | 131861.20 | 0.63 |
| 2024-05-07 | 10.87 | 10.88 | -0.01 | -0.09 | 1087056.65 | 117678.64 | 0.56 |
| 2024-05-06 | 10.96 | 10.89 | 0.10 | 0.93 | 1784100.57 | 195381.75 | 0.92 |
| 2024-04-30 | 10.80 | 10.79 | -0.02 | -0.19 | 1324556.53 | 143140.77 | 0.68 |
| 2024-04-29 | 10.56 | 10.81 | 0.21 | 1.98 | 2169177.37 | 233735.09 | 1.12 |
| 2024-04-26 | 10.59 | 10.60 | -0.01 | -0.09 | 1607627.51 | 169858.14 | 0.83 |
| 2024-04-25 | 10.50 | 10.61 | 0.08 | 0.76 | 1113812.24 | 117630.45 | 0.57 |
| 2024-04-24 | 10.52 | 10.53 | -0.01 | -0.10 | 941567.74 | 98909.35 | 0.49 |
| 2024-04-23 | 10.51 | 10.54 | 0.04 | 0.38 | 1240027.00 | 130886.61 | 0.64 |
| 2024-04-22 | 10.64 | 10.50 | -0.19 | -1.78 | 2009818.37 | 212572.27 | 1.04 |
| 2024-04-19 | 10.71 | 10.69 | -0.11 | -1.02 | 1457675.02 | 156237.61 | 0.75 |
| 2024-04-18 | 10.58 | 10.80 | 0.18 | 1.70 | 3165914.26 | 342733.90 | 1.63 |
| 2024-04-17 | 10.26 | 10.62 | 0.34 | 3.31 | 2232640.57 | 233757.66 | 1.15 |
| 2024-04-16 | 10.28 | 10.28 | -0.01 | -0.10 | 1478036.43 | 152313.85 | 0.76 |
| 2024-04-15 | 10.07 | 10.29 | 0.23 | 2.29 | 1453202.60 | 148632.62 | 0.75 |
| 2024-04-12 | 10.22 | 10.06 | -0.19 | -1.85 | 1305453.71 | 132201.18 | 0.67 |
| 2024-04-11 | 10.24 | 10.25 | -0.03 | -0.29 | 1010213.40 | 103082.01 | 0.52 |
| 2024-04-10 | 10.38 | 10.28 | -0.12 | -1.15 | 1246390.82 | 128869.62 | 0.64 |
| 2024-04-09 | 10.43 | 10.40 | -0.03 | -0.29 | 857156.73 | 89146.90 | 0.44 |
| 2024-04-08 | 10.42 | 10.43 | -0.03 | -0.29 | 906360.52 | 94529.04 | 0.47 |
| 2024-04-03 | 10.53 | 10.46 | -0.09 | -0.85 | 981845.85 | 102864.89 | 0.51 |
| 2024-04-02 | 10.63 | 10.55 | -0.09 | -0.85 | 1085458.26 | 114970.08 | 0.56 |
| 2024-04-01 | 10.52 | 10.64 | 0.12 | 1.14 | 1191087.96 | 126177.04 | 0.61 |
| 2024-03-29 | 10.45 | 10.52 | 0.03 | 0.29 | 872758.98 | 91733.23 | 0.45 |
| 2024-03-28 | 10.51 | 10.49 | -0.04 | -0.38 | 1302188.92 | 136298.04 | 0.67 |
| 2024-03-27 | 10.56 | 10.53 | -0.07 | -0.66 | 1274135.99 | 134739.72 | 0.66 |
| 2024-03-26 | 10.45 | 10.60 | 0.20 | 1.92 | 1740021.46 | 183537.62 | 0.90 |
| 2024-03-25 | 10.35 | 10.40 | 0.04 | 0.39 | 953202.21 | 99330.41 | 0.49 |
| 2024-03-22 | 10.45 | 10.36 | -0.11 | -1.05 | 1028141.74 | 106553.56 | 0.53 |
| 2024-03-21 | 10.45 | 10.47 | 0.02 | 0.19 | 864466.25 | 90542.23 | 0.45 |
| 2024-03-20 | 10.38 | 10.45 | 0.05 | 0.48 | 872663.16 | 91027.86 | 0.45 |
| 2024-03-19 | 10.53 | 10.40 | -0.14 | -1.33 | 1293215.58 | 135106.96 | 0.67 |
| 2024-03-18 | 10.56 | 10.54 | -0.06 | -0.57 | 1671396.51 | 176124.92 | 0.86 |
| 2024-03-15 | 10.55 | 10.60 | 0.37 | 3.62 | 3750207.89 | 397379.91 | 1.93 |
| 2024-03-14 | 10.30 | 10.23 | -0.10 | -0.97 | 1409399.73 | 144849.97 | 0.73 |
| 2024-03-13 | 10.53 | 10.33 | -0.23 | -2.18 | 1768039.11 | 183465.50 | 0.91 |
| 2024-03-12 | 10.48 | 10.56 | 0.09 | 0.86 | 1641262.37 | 172199.97 | 0.85 |
| 2024-03-11 | 10.38 | 10.47 | 0.09 | 0.87 | 1210672.98 | 126021.20 | 0.62 |
| 2024-03-08 | 10.35 | 10.38 | 0.00 | 0.00 | 1113974.28 | 115449.13 | 0.57 |
| 2024-03-07 | 10.33 | 10.38 | 0.05 | 0.48 | 2016165.89 | 210958.92 | 1.04 |
| 2024-03-06 | 10.40 | 10.33 | -0.10 | -0.96 | 1345640.16 | 139694.01 | 0.69 |
| 2024-03-05 | 10.30 | 10.43 | 0.10 | 0.97 | 1817319.07 | 188914.43 | 0.94 |
| 2024-03-04 | 10.45 | 10.33 | -0.16 | -1.53 | 1655929.54 | 171956.29 | 0.85 |
| 2024-03-01 | 10.59 | 10.49 | -0.10 | -0.94 | 1828102.90 | 191768.93 | 0.94 |
| 2024-02-29 | 10.42 | 10.59 | 0.10 | 0.95 | 1845344.23 | 193602.10 | 0.95 |
| 2024-02-28 | 10.51 | 10.49 | -0.01 | -0.10 | 3082692.65 | 325334.04 | 1.59 |
| 2024-02-27 | 10.49 | 10.50 | -0.03 | -0.29 | 1981904.92 | 208302.71 | 1.02 |
| 2024-02-26 | 10.78 | 10.53 | -0.32 | -2.95 | 2862608.88 | 304820.50 | 1.48 |
| 2024-02-23 | 10.88 | 10.85 | -0.05 | -0.46 | 3567479.50 | 391731.63 | 1.84 |
| 2024-02-22 | 10.65 | 10.90 | 0.10 | 0.93 | 4922325.12 | 530773.64 | 2.54 |
| 2024-02-21 | 9.78 | 10.80 | 0.98 | 9.98 | 5055284.60 | 529525.94 | 2.61 |
| 2024-02-20 | 9.79 | 9.82 | 0.01 | 0.10 | 1123563.98 | 109898.78 | 0.58 |
| 2024-02-19 | 9.76 | 9.81 | 0.14 | 1.45 | 1605242.65 | 156408.84 | 0.83 |
| 2024-02-08 | 9.58 | 9.67 | 0.06 | 0.62 | 1656813.84 | 159350.57 | 0.85 |
| 2024-02-07 | 9.62 | 9.61 | -0.07 | -0.72 | 2062014.97 | 197543.51 | 1.06 |
| 2024-02-06 | 9.30 | 9.68 | 0.30 | 3.20 | 1995409.54 | 190032.42 | 1.03 |
| 2024-02-05 | 9.19 | 9.38 | 0.11 | 1.19 | 1803591.90 | 167456.65 | 0.93 |
| 2024-01-26 | 9.47 | 9.62 | 0.12 | 1.26 | 2272287.06 | 217279.98 | 1.17 |
| 2024-01-25 | 9.33 | 9.50 | 0.17 | 1.82 | 2162513.95 | 203764.84 | 1.11 |
| 2024-01-24 | 9.23 | 9.33 | 0.17 | 1.86 | 1759123.16 | 162009.93 | 0.91 |
| 2024-01-23 | 9.05 | 9.16 | 0.06 | 0.66 | 1135544.58 | 103089.84 | 0.59 |
| 2024-01-22 | 9.16 | 9.10 | -0.07 | -0.76 | 1580319.66 | 144985.82 | 0.81 |
日K线
周K线
月K线
