ST星源(000005)股票信息
| 股票代码 | 000005 |
| 股票名称 | ST星源 |
| 最新价/元 | 0.00 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.83 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -4.41 |
| 市净率 | 0.87 |
| 总市值/万 | 87858.56 |
| 流通值/万 | 87809.58 |
| 换手率/% | 0.00 |
| 入市日期 | 1991-01-02 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-08-30 06:16:20 |
ST星源(000005)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-03-05 | 0.83 | 0.83 | -0.04 | -4.60 | 4718.00 | 39.16 | 0.04 |
| 2024-03-04 | 0.87 | 0.87 | -0.05 | -5.44 | 98411.00 | 856.18 | 0.93 |
| 2024-03-01 | 1.00 | 0.92 | -0.05 | -5.16 | 810086.83 | 7698.64 | 7.66 |
| 2024-02-29 | 0.92 | 0.97 | 0.05 | 5.44 | 420799.48 | 4037.86 | 3.98 |
| 2024-02-28 | 0.92 | 0.92 | 0.04 | 4.55 | 479270.75 | 4403.58 | 4.53 |
| 2024-02-27 | 0.88 | 0.88 | 0.04 | 4.76 | 11604.73 | 102.12 | 0.11 |
| 2024-02-26 | 0.84 | 0.84 | 0.04 | 5.00 | 24271.98 | 203.88 | 0.23 |
| 2024-02-23 | 0.73 | 0.80 | 0.04 | 5.26 | 320249.25 | 2500.18 | 3.03 |
| 2024-02-22 | 0.76 | 0.76 | 0.04 | 5.56 | 593558.92 | 4448.46 | 5.61 |
| 2024-02-21 | 0.66 | 0.72 | 0.03 | 4.35 | 467056.67 | 3240.37 | 4.41 |
| 2024-02-20 | 0.63 | 0.69 | 0.03 | 4.55 | 708229.84 | 4661.29 | 6.69 |
| 2024-02-19 | 0.66 | 0.66 | -0.03 | -4.35 | 110594.00 | 729.92 | 1.05 |
| 2024-02-08 | 0.69 | 0.69 | -0.04 | -5.48 | 537297.48 | 3774.21 | 5.08 |
| 2024-02-07 | 0.73 | 0.73 | -0.04 | -5.20 | 23736.00 | 173.27 | 0.22 |
| 2024-02-06 | 0.77 | 0.77 | -0.04 | -4.94 | 30166.00 | 232.28 | 0.29 |
| 2024-02-05 | 0.81 | 0.81 | -0.04 | -4.71 | 11594.00 | 93.91 | 0.11 |
| 2024-01-26 | 1.04 | 1.06 | 0.02 | 1.92 | 154876.13 | 1648.56 | 1.46 |
| 2024-01-25 | 1.03 | 1.04 | 0.00 | 0.00 | 116751.28 | 1214.01 | 1.10 |
| 2024-01-24 | 1.06 | 1.04 | -0.01 | -0.95 | 124612.10 | 1291.05 | 1.18 |
| 2024-01-23 | 0.96 | 1.05 | 0.05 | 5.00 | 168500.76 | 1719.39 | 1.59 |
| 2024-01-22 | 1.05 | 1.00 | -0.05 | -4.76 | 119848.26 | 1212.99 | 1.13 |
| 2024-01-19 | 1.04 | 1.05 | 0.00 | 0.00 | 72414.00 | 754.16 | 0.68 |
| 2024-01-18 | 1.05 | 1.05 | 0.00 | 0.00 | 115864.87 | 1194.45 | 1.10 |
| 2024-01-17 | 1.07 | 1.05 | -0.02 | -1.87 | 114870.65 | 1217.17 | 1.09 |
| 2024-01-16 | 1.09 | 1.07 | -0.03 | -2.73 | 121188.78 | 1305.67 | 1.15 |
| 2024-01-15 | 1.03 | 1.10 | 0.05 | 4.76 | 160219.84 | 1732.76 | 1.51 |
| 2024-01-12 | 1.05 | 1.05 | -0.01 | -0.94 | 123773.01 | 1324.28 | 1.17 |
| 2024-01-11 | 1.02 | 1.06 | 0.03 | 2.91 | 82026.39 | 853.34 | 0.78 |
| 2024-01-10 | 1.05 | 1.03 | -0.03 | -2.83 | 99468.82 | 1034.29 | 0.94 |
| 2024-01-09 | 1.06 | 1.06 | -0.01 | -0.94 | 122224.00 | 1293.66 | 1.16 |
| 2024-01-08 | 1.09 | 1.07 | -0.04 | -3.60 | 99076.57 | 1070.45 | 0.94 |
| 2024-01-05 | 1.16 | 1.11 | -0.06 | -5.13 | 151984.57 | 1715.81 | 1.44 |
| 2024-01-04 | 1.13 | 1.17 | 0.03 | 2.63 | 189486.02 | 2186.86 | 1.79 |
| 2024-01-03 | 1.17 | 1.14 | 0.02 | 1.79 | 274455.55 | 3198.98 | 2.59 |
| 2024-01-02 | 1.08 | 1.12 | 0.05 | 4.67 | 63028.00 | 696.71 | 0.60 |
| 2023-12-29 | 1.07 | 1.07 | -0.02 | -1.84 | 117656.00 | 1264.27 | 1.11 |
| 2023-12-28 | 1.04 | 1.09 | 0.04 | 3.81 | 156861.79 | 1690.71 | 1.48 |
| 2023-12-27 | 1.03 | 1.05 | 0.00 | 0.00 | 99521.55 | 1030.21 | 0.94 |
| 2023-12-26 | 0.99 | 1.05 | 0.01 | 0.96 | 213191.95 | 2172.33 | 2.02 |
| 2023-12-25 | 1.07 | 1.04 | -0.05 | -4.59 | 148851.01 | 1564.76 | 1.41 |
| 2023-12-22 | 1.08 | 1.09 | 0.00 | 0.00 | 121711.00 | 1321.69 | 1.15 |
| 2023-12-21 | 1.10 | 1.09 | -0.01 | -0.91 | 127430.62 | 1380.65 | 1.20 |
| 2023-12-15 | 1.09 | 1.11 | -0.04 | -3.48 | 427576.38 | 4679.95 | 4.04 |
| 2023-12-14 | 1.17 | 1.15 | -0.06 | -4.96 | 202852.00 | 2357.03 | 1.92 |
| 2023-12-13 | 1.19 | 1.21 | -0.03 | -2.42 | 302255.80 | 3680.40 | 2.86 |
| 2023-12-12 | 1.24 | 1.24 | -0.07 | -5.34 | 38223.00 | 473.97 | 0.36 |
| 2023-12-11 | 1.31 | 1.31 | -0.07 | -5.07 | 13234.00 | 173.37 | 0.13 |
| 2023-12-08 | 1.40 | 1.38 | -0.02 | -1.43 | 46278.86 | 640.47 | 0.44 |
| 2023-12-07 | 1.40 | 1.40 | 0.00 | 0.00 | 50781.10 | 707.88 | 0.48 |
| 2023-12-06 | 1.41 | 1.40 | -0.01 | -0.71 | 36163.00 | 509.83 | 0.34 |
| 2023-12-05 | 1.42 | 1.41 | 0.00 | 0.00 | 38870.02 | 548.42 | 0.37 |
| 2023-12-04 | 1.40 | 1.41 | 0.01 | 0.71 | 48429.25 | 682.13 | 0.46 |
| 2023-11-29 | 1.40 | 1.40 | 0.00 | 0.00 | 39953.01 | 559.25 | 0.38 |
| 2023-11-28 | 1.40 | 1.40 | 0.00 | 0.00 | 33254.76 | 467.11 | 0.31 |
| 2023-11-27 | 1.43 | 1.40 | -0.03 | -2.10 | 83045.83 | 1167.26 | 0.78 |
| 2023-11-25 | 1.45 | 1.43 | -0.02 | -1.38 | 61154.28 | 881.20 | 0.58 |
| 2023-11-24 | 1.45 | 1.45 | 0.00 | 0.00 | 32798.89 | 474.86 | 0.31 |
| 2023-11-23 | 1.43 | 1.44 | 0.02 | 1.41 | 82374.00 | 1182.75 | 0.78 |
| 2023-11-17 | 1.42 | 1.40 | -0.02 | -1.41 | 54890.96 | 774.12 | 0.52 |
| 2023-11-16 | 1.41 | 1.42 | 0.02 | 1.43 | 72232.00 | 1024.65 | 0.68 |
| 2023-11-15 | 1.42 | 1.40 | -0.01 | -0.71 | 51294.87 | 720.99 | 0.48 |
| 2023-11-14 | 1.40 | 1.41 | 0.01 | 0.71 | 52012.77 | 730.10 | 0.49 |
| 2023-11-13 | 1.38 | 1.40 | 0.02 | 1.45 | 63693.87 | 887.36 | 0.60 |
| 2023-11-10 | 1.38 | 1.38 | 0.00 | 0.00 | 44678.59 | 615.76 | 0.42 |
| 2023-11-09 | 1.40 | 1.38 | -0.02 | -1.43 | 59064.00 | 822.66 | 0.56 |
| 2023-11-08 | 1.41 | 1.40 | -0.01 | -0.71 | 45123.39 | 634.16 | 0.43 |
| 2023-11-06 | 1.41 | 1.41 | -0.01 | -0.70 | 50632.48 | 714.98 | 0.48 |
| 2023-11-03 | 1.40 | 1.42 | 0.02 | 1.43 | 44768.23 | 631.06 | 0.42 |
| 2023-11-02 | 1.42 | 1.40 | -0.02 | -1.41 | 63726.55 | 896.54 | 0.60 |
| 2023-11-01 | 1.42 | 1.42 | 0.00 | 0.00 | 38813.89 | 548.35 | 0.37 |
| 2023-10-31 | 1.42 | 1.42 | 0.01 | 0.71 | 45284.79 | 640.79 | 0.43 |
| 2023-10-30 | 1.40 | 1.41 | -0.01 | -0.70 | 75284.22 | 1054.28 | 0.71 |
| 2023-10-27 | 1.41 | 1.42 | 0.02 | 1.43 | 70462.57 | 991.64 | 0.67 |
| 2023-10-26 | 1.42 | 1.40 | -0.03 | -2.10 | 72519.00 | 1012.75 | 0.69 |
| 2023-10-25 | 1.41 | 1.43 | 0.02 | 1.42 | 54578.11 | 774.45 | 0.52 |
| 2023-10-24 | 1.37 | 1.41 | 0.03 | 2.17 | 58029.00 | 810.08 | 0.55 |
| 2023-10-23 | 1.45 | 1.38 | -0.07 | -4.83 | 106175.00 | 1488.77 | 1.00 |
| 2023-10-20 | 1.45 | 1.45 | 0.00 | 0.00 | 51251.90 | 741.72 | 0.48 |
| 2023-10-19 | 1.43 | 1.45 | 0.01 | 0.69 | 84674.18 | 1223.73 | 0.80 |
| 2023-10-18 | 1.50 | 1.44 | -0.07 | -4.64 | 139321.25 | 2023.06 | 1.32 |
| 2023-10-17 | 1.53 | 1.51 | -0.02 | -1.31 | 138745.40 | 2089.01 | 1.31 |
| 2023-10-16 | 1.47 | 1.53 | 0.06 | 4.08 | 259237.29 | 3964.25 | 2.45 |
| 2023-10-13 | 1.45 | 1.47 | 0.02 | 1.38 | 69805.42 | 1019.18 | 0.66 |
| 2023-10-12 | 1.45 | 1.45 | 0.00 | 0.00 | 63641.03 | 920.44 | 0.60 |
| 2023-10-11 | 1.45 | 1.45 | 0.00 | 0.00 | 14587.00 | 210.40 | 0.14 |
| 2023-10-10 | 1.43 | 1.45 | 0.02 | 1.40 | 84793.00 | 1227.89 | 0.00 |
| 2023-10-09 | 1.44 | 1.43 | -0.02 | -1.38 | 65257.80 | 930.98 | 0.62 |
| 2023-09-28 | 1.43 | 1.45 | 0.02 | 1.40 | 45178.80 | 647.93 | 0.43 |
| 2023-09-27 | 1.41 | 1.43 | 0.03 | 2.14 | 87976.00 | 1253.54 | 0.83 |
| 2023-09-26 | 1.41 | 1.40 | -0.01 | -0.71 | 48081.31 | 679.68 | 0.46 |
| 2023-09-25 | 1.44 | 1.41 | -0.04 | -2.76 | 99837.11 | 1414.59 | 0.94 |
| 2023-09-22 | 1.49 | 1.45 | -0.05 | -3.33 | 196871.82 | 2882.76 | 1.86 |
| 2023-09-21 | 1.47 | 1.50 | 0.04 | 2.74 | 226495.67 | 3384.59 | 2.14 |
| 2023-09-20 | 1.46 | 1.46 | -0.01 | -0.68 | 124558.37 | 1820.44 | 1.18 |
| 2023-09-19 | 1.42 | 1.47 | 0.05 | 3.52 | 214758.53 | 3140.00 | 2.03 |
| 2023-09-18 | 1.39 | 1.42 | 0.02 | 1.43 | 93422.61 | 1325.19 | 0.88 |
| 2023-09-15 | 1.36 | 1.40 | 0.04 | 2.94 | 98136.08 | 1370.95 | 0.93 |
| 2023-09-14 | 1.38 | 1.36 | -0.02 | -1.45 | 51190.00 | 700.64 | 0.48 |
| 2023-09-13 | 1.40 | 1.38 | -0.02 | -1.43 | 52179.00 | 724.07 | 0.49 |
| 2023-09-12 | 1.40 | 1.40 | 0.00 | 0.00 | 40805.00 | 570.85 | 0.39 |
日K线
周K线
月K线
