全新好(000007)股票信息
| 股票代码 | 000007 |
| 股票名称 | 全新好 |
| 最新价/元 | 5.21 |
| 涨跌额/元 | 0.47 |
| 涨跌幅/% | 9.92 |
| 买入/元 | 5.21 |
| 卖出/元 | 0.00 |
| 昨收/元 | 4.74 |
| 今开/元 | 4.99 |
| 最高/元 | 5.21 |
| 最低/元 | 4.83 |
| 成交量/手 | 271234.96 |
| 成交额/万 | 13889.55 |
| 股净值/元 | 50.19 |
| 市净率 | 14.28 |
| 总市值/万 | 180499.43 |
| 流通值/万 | 160961.93 |
| 换手率/% | 8.78 |
| 入市日期 | 1992-04-13 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-07-03 06:16:18 |
全新好(000007)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-07-02 | 4.99 | 5.21 | 0.47 | 9.92 | 271234.96 | 13889.55 | 8.78 |
| 2024-06-28 | 4.73 | 4.74 | 0.02 | 0.42 | 11579.00 | 550.11 | 0.37 |
| 2024-06-27 | 4.72 | 4.72 | 0.00 | 0.00 | 15880.50 | 743.12 | 0.51 |
| 2024-06-26 | 4.60 | 4.72 | 0.02 | 0.43 | 9453.50 | 442.75 | 0.31 |
| 2024-06-25 | 4.65 | 4.70 | 0.09 | 1.95 | 15598.50 | 729.27 | 0.50 |
| 2024-06-24 | 4.57 | 4.61 | 0.00 | 0.00 | 18681.00 | 844.01 | 0.60 |
| 2024-06-21 | 4.73 | 4.61 | -0.02 | -0.43 | 8925.00 | 409.82 | 0.29 |
| 2024-06-20 | 4.77 | 4.63 | -0.11 | -2.32 | 18638.00 | 875.46 | 0.60 |
| 2024-06-19 | 4.75 | 4.74 | -0.01 | -0.21 | 10750.00 | 507.83 | 0.35 |
| 2024-06-18 | 4.80 | 4.75 | -0.04 | -0.84 | 9150.50 | 434.60 | 0.30 |
| 2024-06-17 | 4.84 | 4.79 | -0.05 | -1.03 | 12271.50 | 592.01 | 0.40 |
| 2024-06-14 | 4.73 | 4.84 | -0.03 | -0.62 | 13163.00 | 637.02 | 0.43 |
| 2024-06-13 | 4.95 | 4.87 | -0.12 | -2.41 | 26555.65 | 1299.61 | 0.86 |
| 2024-06-12 | 4.99 | 4.99 | 0.03 | 0.61 | 19402.76 | 969.34 | 0.63 |
| 2024-06-11 | 4.78 | 4.96 | 0.21 | 4.42 | 12795.26 | 625.15 | 0.41 |
| 2024-06-07 | 4.65 | 4.75 | 0.10 | 2.15 | 18061.78 | 849.83 | 0.58 |
| 2024-06-06 | 4.78 | 4.65 | -0.13 | -2.72 | 29337.53 | 1365.22 | 0.95 |
| 2024-06-05 | 4.88 | 4.78 | -0.10 | -2.05 | 13409.06 | 648.20 | 0.43 |
| 2024-06-04 | 4.81 | 4.88 | 0.03 | 0.62 | 16036.50 | 774.31 | 0.52 |
| 2024-06-03 | 5.02 | 4.85 | -0.16 | -3.19 | 45273.02 | 2192.26 | 1.47 |
| 2024-05-31 | 4.98 | 5.01 | 0.02 | 0.40 | 23653.08 | 1184.81 | 0.77 |
| 2024-05-30 | 4.96 | 4.99 | -0.01 | -0.20 | 37774.16 | 1887.85 | 1.22 |
| 2024-05-29 | 4.93 | 5.00 | 0.08 | 1.63 | 35208.79 | 1760.46 | 1.14 |
| 2024-05-28 | 4.72 | 4.92 | 0.20 | 4.24 | 33524.83 | 1624.68 | 1.09 |
| 2024-05-27 | 4.73 | 4.72 | 0.02 | 0.43 | 20210.61 | 946.42 | 0.65 |
| 2024-05-24 | 4.60 | 4.70 | 0.07 | 1.51 | 30483.26 | 1432.05 | 0.99 |
| 2024-05-23 | 4.63 | 4.63 | 0.00 | 0.00 | 33242.76 | 1544.00 | 1.08 |
| 2024-05-22 | 4.56 | 4.63 | 0.08 | 1.76 | 34871.00 | 1595.62 | 1.13 |
| 2024-05-21 | 4.45 | 4.55 | 0.10 | 2.25 | 27744.50 | 1244.59 | 0.90 |
| 2024-05-20 | 4.33 | 4.45 | 0.09 | 2.06 | 40023.00 | 1781.47 | 1.30 |
| 2024-05-17 | 4.25 | 4.36 | 0.12 | 2.83 | 29061.50 | 1252.61 | 0.94 |
| 2024-05-16 | 4.22 | 4.24 | 0.03 | 0.71 | 27125.51 | 1146.09 | 0.88 |
| 2024-05-15 | 4.19 | 4.21 | 0.08 | 1.94 | 31129.37 | 1309.53 | 1.01 |
| 2024-05-14 | 4.11 | 4.13 | 0.00 | 0.00 | 22651.00 | 929.74 | 0.73 |
| 2024-05-13 | 4.11 | 4.13 | 0.00 | 0.00 | 17361.50 | 707.39 | 0.56 |
| 2024-05-10 | 4.12 | 4.13 | 0.01 | 0.24 | 19842.00 | 816.96 | 0.64 |
| 2024-05-09 | 4.13 | 4.12 | -0.01 | -0.24 | 19019.89 | 778.66 | 0.62 |
| 2024-05-08 | 4.11 | 4.13 | 0.02 | 0.49 | 9517.90 | 391.17 | 0.31 |
| 2024-05-07 | 3.89 | 4.11 | 0.02 | 0.49 | 29596.79 | 1192.29 | 0.96 |
| 2024-05-06 | 4.26 | 4.09 | -0.15 | -3.54 | 24405.50 | 1002.86 | 0.79 |
| 2024-04-30 | 4.29 | 4.24 | 0.03 | 0.71 | 68465.00 | 2889.24 | 2.22 |
| 2024-04-29 | 4.21 | 4.21 | 0.20 | 4.99 | 10124.50 | 426.24 | 0.33 |
| 2024-04-26 | 3.83 | 4.01 | 0.19 | 4.97 | 40318.00 | 1599.80 | 1.31 |
| 2024-04-25 | 3.88 | 3.82 | 0.03 | 0.79 | 33801.96 | 1282.57 | 1.09 |
| 2024-04-24 | 3.62 | 3.79 | 0.18 | 4.99 | 26640.42 | 1002.09 | 0.86 |
| 2024-04-23 | 3.56 | 3.61 | 0.01 | 0.28 | 27018.81 | 967.35 | 0.87 |
| 2024-04-22 | 3.51 | 3.60 | 0.14 | 4.05 | 56222.50 | 2033.77 | 1.82 |
| 2024-04-19 | 3.51 | 3.46 | -0.15 | -4.16 | 60652.08 | 2087.13 | 1.96 |
| 2024-04-18 | 3.80 | 3.61 | -0.19 | -5.00 | 62803.37 | 2330.66 | 2.03 |
| 2024-04-17 | 3.80 | 3.80 | -0.20 | -5.00 | 65922.38 | 2520.72 | 2.13 |
| 2024-04-16 | 4.00 | 4.00 | -0.21 | -4.99 | 2782.00 | 111.28 | 0.09 |
| 2024-04-15 | 4.21 | 4.21 | -0.22 | -4.97 | 15739.50 | 664.09 | 0.51 |
| 2024-04-12 | 4.40 | 4.43 | 0.02 | 0.45 | 10745.00 | 477.72 | 0.35 |
| 2024-04-11 | 4.36 | 4.41 | 0.05 | 1.15 | 18057.50 | 798.13 | 0.58 |
| 2024-04-10 | 4.51 | 4.36 | -0.14 | -3.11 | 24988.51 | 1099.25 | 0.81 |
| 2024-04-09 | 4.46 | 4.50 | 0.01 | 0.22 | 20642.51 | 927.34 | 0.67 |
| 2024-04-08 | 4.53 | 4.49 | -0.06 | -1.32 | 17558.76 | 799.92 | 0.57 |
| 2024-04-03 | 4.42 | 4.55 | 0.16 | 3.65 | 37455.53 | 1699.58 | 1.21 |
| 2024-04-02 | 4.47 | 4.39 | -0.08 | -1.79 | 24195.42 | 1063.88 | 0.78 |
| 2024-04-01 | 4.46 | 4.47 | 0.00 | 0.00 | 15276.00 | 682.13 | 0.49 |
| 2024-03-29 | 4.41 | 4.47 | -0.03 | -0.67 | 16863.88 | 750.52 | 0.55 |
| 2024-03-28 | 4.32 | 4.50 | 0.12 | 2.74 | 19685.50 | 879.36 | 0.64 |
| 2024-03-27 | 4.48 | 4.38 | -0.10 | -2.23 | 16246.69 | 719.40 | 0.53 |
| 2024-03-26 | 4.50 | 4.48 | -0.05 | -1.10 | 15754.99 | 708.91 | 0.51 |
| 2024-03-25 | 4.55 | 4.53 | -0.06 | -1.31 | 22948.00 | 1052.06 | 0.74 |
| 2024-03-22 | 4.48 | 4.59 | 0.10 | 2.23 | 42679.68 | 1931.13 | 1.38 |
| 2024-03-21 | 4.51 | 4.49 | -0.03 | -0.66 | 26646.45 | 1192.27 | 0.86 |
| 2024-03-20 | 4.53 | 4.52 | 0.00 | 0.00 | 20653.66 | 930.07 | 0.67 |
| 2024-03-19 | 4.37 | 4.52 | 0.14 | 3.20 | 50321.89 | 2261.16 | 1.63 |
| 2024-03-18 | 4.42 | 4.38 | -0.02 | -0.46 | 21912.71 | 956.86 | 0.71 |
| 2024-03-15 | 4.36 | 4.40 | 0.02 | 0.46 | 38542.03 | 1679.68 | 1.25 |
| 2024-03-14 | 4.38 | 4.38 | 0.03 | 0.69 | 29361.38 | 1282.81 | 0.95 |
| 2024-03-13 | 4.41 | 4.35 | -0.03 | -0.69 | 35605.15 | 1562.55 | 1.15 |
| 2024-03-12 | 4.53 | 4.38 | -0.06 | -1.35 | 79284.24 | 3495.61 | 2.57 |
| 2024-03-11 | 4.44 | 4.44 | 0.21 | 4.97 | 48568.50 | 2155.77 | 1.57 |
| 2024-03-08 | 4.16 | 4.23 | 0.09 | 2.17 | 41661.00 | 1731.26 | 1.35 |
| 2024-03-07 | 4.15 | 4.14 | -0.03 | -0.72 | 47976.50 | 1989.43 | 1.55 |
| 2024-03-06 | 4.09 | 4.17 | 0.11 | 2.71 | 74598.05 | 3095.78 | 2.41 |
| 2024-03-05 | 3.88 | 4.06 | 0.19 | 4.91 | 38399.88 | 1518.96 | 1.24 |
| 2024-03-04 | 3.93 | 3.87 | -0.06 | -1.53 | 38186.50 | 1464.37 | 1.24 |
| 2024-03-01 | 3.98 | 3.93 | -0.05 | -1.26 | 46994.77 | 1833.93 | 1.52 |
| 2024-02-29 | 3.86 | 3.98 | -0.02 | -0.50 | 41290.01 | 1621.34 | 1.34 |
| 2024-02-28 | 4.17 | 4.00 | -0.21 | -4.99 | 48640.74 | 1991.98 | 1.57 |
| 2024-02-27 | 4.20 | 4.21 | -0.02 | -0.47 | 31322.00 | 1313.45 | 1.01 |
| 2024-02-26 | 4.08 | 4.23 | 0.11 | 2.67 | 36703.24 | 1536.10 | 1.19 |
| 2024-02-23 | 4.20 | 4.12 | -0.10 | -2.37 | 45713.74 | 1866.03 | 1.48 |
| 2024-02-22 | 4.27 | 4.22 | -0.07 | -1.63 | 17074.00 | 721.45 | 0.55 |
| 2024-02-21 | 4.30 | 4.29 | 0.01 | 0.23 | 19820.50 | 850.35 | 0.64 |
| 2024-02-20 | 4.09 | 4.28 | 0.20 | 4.90 | 21960.00 | 917.98 | 0.71 |
| 2024-02-19 | 4.02 | 4.08 | 0.06 | 1.49 | 23151.00 | 942.56 | 0.75 |
| 2024-02-08 | 3.90 | 4.02 | 0.12 | 3.08 | 36061.28 | 1368.02 | 1.17 |
| 2024-02-07 | 3.98 | 3.90 | -0.08 | -2.01 | 14246.28 | 571.36 | 0.46 |
| 2024-02-06 | 3.80 | 3.98 | -0.02 | -0.50 | 25701.00 | 989.90 | 0.83 |
| 2024-02-05 | 4.15 | 4.00 | -0.21 | -4.99 | 4726.00 | 190.87 | 0.15 |
| 2024-01-26 | 4.47 | 4.47 | 0.21 | 4.93 | 1806.52 | 80.75 | 0.06 |
| 2024-01-25 | 4.26 | 4.26 | 0.20 | 4.93 | 4967.22 | 211.60 | 0.16 |
| 2024-01-24 | 3.89 | 4.06 | 0.16 | 4.10 | 25050.45 | 998.47 | 0.81 |
| 2024-01-23 | 4.02 | 3.90 | -0.16 | -3.94 | 49805.45 | 1936.87 | 1.61 |
| 2024-01-22 | 4.26 | 4.06 | -0.21 | -4.92 | 15248.00 | 623.44 | 0.49 |
| 2024-01-19 | 4.22 | 4.27 | -0.06 | -1.39 | 7882.00 | 336.68 | 0.26 |
日K线
周K线
月K线
