美丽生态(000010)股票信息
| 股票代码 | 000010 |
| 股票名称 | 美丽生态 |
| 最新价/元 | 1.69 |
| 涨跌额/元 | -0.06 |
| 涨跌幅/% | -3.43 |
| 买入/元 | 1.69 |
| 卖出/元 | 1.70 |
| 昨收/元 | 1.75 |
| 今开/元 | 1.72 |
| 最高/元 | 1.80 |
| 最低/元 | 1.66 |
| 成交量/手 | 733441.00 |
| 成交额/万 | 12654.51 |
| 股净值/元 | -3.59 |
| 市净率 | 9.24 |
| 总市值/万 | 194291.24 |
| 流通值/万 | 88246.98 |
| 换手率/% | 14.05 |
| 入市日期 | 1995-10-27 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-07-03 06:16:18 |
美丽生态(000010)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1.72 | 1.69 | -0.06 | -3.43 | 733441.00 | 12654.51 | 14.05 |
| 2024-07-01 | 1.60 | 1.75 | 0.16 | 10.06 | 991536.00 | 16927.66 | 18.99 |
| 2024-06-28 | 1.54 | 1.59 | 0.03 | 1.92 | 637337.01 | 10169.91 | 12.21 |
| 2024-06-27 | 1.52 | 1.56 | -0.06 | -3.70 | 675183.00 | 10465.79 | 12.93 |
| 2024-06-26 | 1.58 | 1.62 | -0.13 | -7.43 | 810844.01 | 12963.64 | 15.53 |
| 2024-06-25 | 1.94 | 1.75 | -0.19 | -9.79 | 1248143.01 | 24075.19 | 23.90 |
| 2024-06-24 | 1.94 | 1.94 | 0.18 | 10.23 | 134122.00 | 2601.97 | 2.57 |
| 2024-06-21 | 1.62 | 1.76 | 0.16 | 10.00 | 387502.01 | 6681.48 | 7.42 |
| 2024-06-20 | 1.47 | 1.60 | 0.15 | 10.35 | 568354.00 | 8775.89 | 10.88 |
| 2024-06-19 | 1.43 | 1.45 | 0.02 | 1.40 | 172453.02 | 2500.08 | 3.30 |
| 2024-06-18 | 1.39 | 1.43 | 0.03 | 2.14 | 189241.00 | 2699.52 | 3.62 |
| 2024-06-17 | 1.42 | 1.40 | -0.05 | -3.45 | 172657.00 | 2438.37 | 3.31 |
| 2024-06-14 | 1.48 | 1.45 | -0.04 | -2.69 | 157646.01 | 2297.32 | 3.02 |
| 2024-06-13 | 1.53 | 1.49 | -0.04 | -2.61 | 144211.01 | 2179.92 | 2.76 |
| 2024-06-12 | 1.52 | 1.53 | 0.01 | 0.66 | 183981.00 | 2815.56 | 3.52 |
| 2024-06-11 | 1.50 | 1.52 | -0.03 | -1.94 | 246824.01 | 3775.52 | 4.73 |
| 2024-06-07 | 1.53 | 1.55 | 0.09 | 6.16 | 344845.00 | 5318.81 | 6.60 |
| 2024-06-06 | 1.55 | 1.46 | -0.10 | -6.41 | 406192.46 | 5989.37 | 7.78 |
| 2024-06-05 | 1.61 | 1.56 | -0.03 | -1.89 | 214358.00 | 3356.77 | 4.11 |
| 2024-06-04 | 1.66 | 1.59 | -0.08 | -4.79 | 430157.00 | 6803.60 | 8.24 |
| 2024-06-03 | 1.75 | 1.67 | -0.11 | -6.18 | 257070.00 | 4336.36 | 4.92 |
| 2024-05-31 | 1.76 | 1.78 | 0.01 | 0.57 | 138652.04 | 2465.76 | 2.66 |
| 2024-05-30 | 1.81 | 1.77 | -0.05 | -2.75 | 151347.20 | 2688.11 | 2.90 |
| 2024-05-29 | 1.81 | 1.82 | 0.02 | 1.11 | 164602.00 | 3018.47 | 3.15 |
| 2024-05-28 | 1.86 | 1.80 | -0.05 | -2.70 | 122984.00 | 2237.00 | 2.36 |
| 2024-05-27 | 1.86 | 1.85 | -0.01 | -0.54 | 127543.00 | 2343.97 | 2.44 |
| 2024-05-24 | 1.90 | 1.86 | -0.04 | -2.11 | 121130.00 | 2282.69 | 2.32 |
| 2024-05-23 | 1.96 | 1.90 | -0.08 | -4.04 | 184800.00 | 3537.95 | 3.54 |
| 2024-05-22 | 1.95 | 1.98 | 0.03 | 1.54 | 167518.01 | 3303.94 | 3.21 |
| 2024-05-21 | 2.04 | 1.95 | -0.05 | -2.50 | 188835.00 | 3716.07 | 3.62 |
| 2024-05-20 | 2.04 | 2.00 | -0.04 | -1.96 | 194792.00 | 3968.94 | 3.73 |
| 2024-05-17 | 2.03 | 2.04 | 0.01 | 0.49 | 173856.00 | 3538.51 | 3.33 |
| 2024-05-16 | 1.95 | 2.03 | 0.07 | 3.57 | 252938.00 | 5111.64 | 4.84 |
| 2024-05-15 | 1.93 | 1.96 | 0.02 | 1.03 | 183549.00 | 3617.79 | 3.52 |
| 2024-05-14 | 1.87 | 1.94 | 0.03 | 1.57 | 154149.20 | 2994.87 | 2.95 |
| 2024-05-13 | 1.95 | 1.91 | -0.07 | -3.54 | 130513.00 | 2514.69 | 2.50 |
| 2024-05-10 | 2.01 | 1.98 | -0.03 | -1.49 | 110344.00 | 2192.86 | 2.11 |
| 2024-05-09 | 1.98 | 2.01 | 0.03 | 1.52 | 111058.82 | 2233.10 | 2.13 |
| 2024-05-08 | 2.04 | 1.98 | -0.06 | -2.94 | 146180.00 | 2928.52 | 2.80 |
| 2024-05-07 | 2.00 | 2.04 | 0.04 | 2.00 | 182133.00 | 3708.62 | 3.49 |
| 2024-05-06 | 1.98 | 2.00 | 0.03 | 1.52 | 176323.00 | 3535.54 | 3.38 |
| 2024-04-30 | 2.05 | 1.97 | -0.09 | -4.37 | 233364.00 | 4651.57 | 4.47 |
| 2024-04-29 | 1.88 | 2.06 | 0.18 | 9.57 | 302709.00 | 6047.24 | 5.80 |
| 2024-04-26 | 1.86 | 1.88 | 0.02 | 1.08 | 138320.00 | 2577.98 | 2.65 |
| 2024-04-25 | 1.90 | 1.86 | -0.04 | -2.11 | 143688.00 | 2718.22 | 2.75 |
| 2024-04-24 | 1.88 | 1.90 | 0.03 | 1.60 | 148395.00 | 2822.77 | 2.84 |
| 2024-04-23 | 1.78 | 1.87 | 0.06 | 3.32 | 179969.00 | 3344.98 | 3.45 |
| 2024-04-22 | 1.88 | 1.81 | -0.06 | -3.21 | 126704.00 | 2304.59 | 2.43 |
| 2024-04-19 | 1.89 | 1.87 | -0.03 | -1.58 | 124604.09 | 2343.41 | 2.39 |
| 2024-04-18 | 1.89 | 1.90 | 0.01 | 0.53 | 211182.00 | 3985.56 | 4.04 |
| 2024-04-17 | 1.65 | 1.89 | 0.13 | 7.39 | 314114.00 | 5790.23 | 6.02 |
| 2024-04-16 | 1.94 | 1.76 | -0.20 | -10.20 | 237716.00 | 4263.81 | 4.55 |
| 2024-04-15 | 2.10 | 1.96 | -0.18 | -8.41 | 288726.00 | 5744.57 | 5.53 |
| 2024-04-12 | 2.19 | 2.14 | -0.06 | -2.73 | 143538.00 | 3118.58 | 2.75 |
| 2024-04-11 | 2.19 | 2.20 | 0.00 | 0.00 | 129561.00 | 2853.34 | 2.48 |
| 2024-04-10 | 2.30 | 2.20 | -0.10 | -4.35 | 204402.09 | 4496.43 | 3.91 |
| 2024-04-09 | 2.29 | 2.30 | 0.02 | 0.88 | 108117.01 | 2481.80 | 2.07 |
| 2024-04-08 | 2.37 | 2.28 | -0.10 | -4.20 | 181269.00 | 4183.35 | 3.47 |
| 2024-04-03 | 2.42 | 2.38 | -0.04 | -1.65 | 157892.82 | 3743.96 | 3.02 |
| 2024-04-02 | 2.39 | 2.42 | 0.03 | 1.26 | 193311.01 | 4674.45 | 3.70 |
| 2024-04-01 | 2.34 | 2.39 | 0.03 | 1.27 | 187028.00 | 4433.10 | 3.58 |
| 2024-03-29 | 2.29 | 2.36 | 0.06 | 2.61 | 258187.00 | 6077.64 | 4.94 |
| 2024-03-28 | 2.22 | 2.30 | 0.07 | 3.14 | 181284.00 | 4141.68 | 3.47 |
| 2024-03-27 | 2.33 | 2.23 | -0.12 | -5.11 | 173995.00 | 3972.50 | 3.33 |
| 2024-03-26 | 2.33 | 2.35 | 0.02 | 0.86 | 197016.04 | 4593.07 | 3.77 |
| 2024-03-25 | 2.44 | 2.33 | -0.11 | -4.51 | 232912.02 | 5539.26 | 4.46 |
| 2024-03-22 | 2.50 | 2.44 | -0.05 | -2.01 | 185144.00 | 4525.26 | 3.55 |
| 2024-03-21 | 2.48 | 2.49 | 0.01 | 0.40 | 219563.00 | 5463.43 | 4.20 |
| 2024-03-20 | 2.45 | 2.48 | 0.03 | 1.22 | 196002.80 | 4826.60 | 3.75 |
| 2024-03-19 | 2.47 | 2.45 | -0.02 | -0.81 | 226497.54 | 5603.95 | 4.34 |
| 2024-03-18 | 2.44 | 2.47 | 0.02 | 0.82 | 311667.27 | 7671.21 | 5.97 |
| 2024-03-15 | 2.38 | 2.45 | 0.04 | 1.66 | 338936.15 | 8217.04 | 6.49 |
| 2024-03-14 | 2.39 | 2.41 | 0.02 | 0.84 | 286029.10 | 6914.91 | 5.48 |
| 2024-03-13 | 2.39 | 2.39 | -0.01 | -0.42 | 248528.04 | 5912.97 | 4.76 |
| 2024-03-12 | 2.34 | 2.40 | 0.04 | 1.70 | 295437.04 | 7011.59 | 5.66 |
| 2024-03-11 | 2.28 | 2.36 | 0.08 | 3.51 | 249289.98 | 5806.28 | 4.77 |
| 2024-03-08 | 2.28 | 2.28 | -0.02 | -0.87 | 211137.00 | 4814.49 | 4.04 |
| 2024-03-07 | 2.35 | 2.30 | -0.08 | -3.36 | 338429.00 | 7937.14 | 6.48 |
| 2024-03-06 | 2.25 | 2.38 | 0.14 | 6.25 | 498216.00 | 11800.81 | 9.54 |
| 2024-03-05 | 2.30 | 2.24 | -0.05 | -2.18 | 194428.54 | 4411.25 | 3.72 |
| 2024-03-04 | 2.31 | 2.29 | -0.02 | -0.87 | 226955.00 | 5130.71 | 4.35 |
| 2024-03-01 | 2.37 | 2.31 | -0.04 | -1.70 | 254702.00 | 5884.57 | 4.88 |
| 2024-02-29 | 2.17 | 2.35 | 0.13 | 5.86 | 354493.00 | 8121.86 | 6.79 |
| 2024-02-28 | 2.43 | 2.22 | -0.18 | -7.50 | 582632.01 | 14085.41 | 11.16 |
| 2024-02-27 | 2.37 | 2.40 | 0.03 | 1.27 | 299141.00 | 7116.67 | 5.73 |
| 2024-02-26 | 2.31 | 2.37 | 0.05 | 2.16 | 338161.00 | 7953.34 | 6.48 |
| 2024-02-23 | 2.25 | 2.32 | 0.10 | 4.51 | 363277.00 | 8307.38 | 6.96 |
| 2024-02-22 | 2.18 | 2.22 | 0.03 | 1.37 | 263034.96 | 5800.87 | 5.04 |
| 2024-02-21 | 2.08 | 2.19 | 0.09 | 4.29 | 340736.07 | 7469.32 | 6.53 |
| 2024-02-20 | 2.03 | 2.10 | 0.08 | 3.96 | 264079.00 | 5418.69 | 5.06 |
| 2024-02-19 | 1.95 | 2.02 | 0.07 | 3.59 | 317789.02 | 6375.25 | 6.09 |
| 2024-02-08 | 1.67 | 1.95 | 0.17 | 9.55 | 483798.04 | 8389.69 | 9.27 |
| 2024-02-07 | 1.96 | 1.78 | -0.19 | -9.65 | 331812.07 | 6091.53 | 6.35 |
| 2024-02-06 | 1.96 | 1.97 | -0.08 | -3.90 | 419677.40 | 8039.85 | 8.04 |
| 2024-02-05 | 2.28 | 2.05 | -0.23 | -10.09 | 185205.00 | 3868.54 | 3.55 |
| 2024-01-26 | 2.79 | 2.81 | 0.00 | 0.00 | 424544.00 | 11962.42 | 8.13 |
| 2024-01-25 | 2.79 | 2.81 | 0.02 | 0.72 | 706181.00 | 19481.75 | 13.52 |
| 2024-01-24 | 2.54 | 2.79 | 0.25 | 9.84 | 851069.40 | 23226.14 | 16.30 |
| 2024-01-23 | 2.55 | 2.54 | -0.01 | -0.39 | 199770.00 | 5053.64 | 3.83 |
| 2024-01-22 | 2.68 | 2.55 | -0.14 | -5.20 | 255605.00 | 6670.77 | 4.90 |
日K线
周K线
月K线
