深物业A(000011)股票信息
| 股票代码 | 000011 |
| 股票名称 | 深物业A |
| 最新价/元 | 7.95 |
| 涨跌额/元 | -0.02 |
| 涨跌幅/% | -0.25 |
| 买入/元 | 7.94 |
| 卖出/元 | 7.95 |
| 昨收/元 | 7.97 |
| 今开/元 | 7.89 |
| 最高/元 | 8.02 |
| 最低/元 | 7.89 |
| 成交量/手 | 23231.52 |
| 成交额/万 | 1847.19 |
| 股净值/元 | 10.21 |
| 市净率 | 1.02 |
| 总市值/万 | 473803.38 |
| 流通值/万 | 418548.06 |
| 换手率/% | 0.44 |
| 入市日期 | 1992-03-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-07-03 06:16:18 |
深物业A(000011)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-07-02 | 7.89 | 7.95 | -0.02 | -0.25 | 23231.52 | 1847.19 | 0.44 |
| 2024-07-01 | 7.83 | 7.97 | 0.23 | 2.97 | 45031.39 | 3580.55 | 0.86 |
| 2024-06-28 | 7.70 | 7.74 | 0.06 | 0.78 | 23014.85 | 1786.06 | 0.44 |
| 2024-06-27 | 7.68 | 7.68 | -0.03 | -0.39 | 14859.72 | 1147.71 | 0.28 |
| 2024-06-26 | 7.60 | 7.71 | 0.05 | 0.65 | 16153.00 | 1234.90 | 0.31 |
| 2024-06-25 | 7.61 | 7.66 | 0.00 | 0.00 | 21079.52 | 1613.71 | 0.40 |
| 2024-06-24 | 7.82 | 7.66 | -0.20 | -2.55 | 29931.07 | 2303.90 | 0.57 |
| 2024-06-21 | 7.87 | 7.86 | -0.07 | -0.88 | 31559.01 | 2484.66 | 0.60 |
| 2024-06-20 | 7.84 | 7.93 | 0.06 | 0.76 | 43086.08 | 3435.24 | 0.82 |
| 2024-06-19 | 7.87 | 7.87 | -0.06 | -0.76 | 21901.00 | 1729.08 | 0.42 |
| 2024-06-18 | 7.84 | 7.93 | 0.14 | 1.80 | 37269.00 | 2915.56 | 0.71 |
| 2024-06-17 | 7.85 | 7.79 | -0.02 | -0.26 | 43454.23 | 3409.75 | 0.83 |
| 2024-06-14 | 7.92 | 8.12 | 0.22 | 2.79 | 46792.22 | 3757.60 | 0.89 |
| 2024-06-13 | 8.05 | 7.90 | -0.15 | -1.86 | 32878.00 | 2617.53 | 0.62 |
| 2024-06-12 | 7.97 | 8.05 | 0.00 | 0.00 | 25430.01 | 2034.18 | 0.48 |
| 2024-06-11 | 8.14 | 8.05 | -0.04 | -0.49 | 26807.23 | 2160.10 | 0.51 |
| 2024-06-07 | 7.94 | 8.09 | 0.20 | 2.54 | 30541.10 | 2451.34 | 0.58 |
| 2024-06-06 | 8.13 | 7.89 | -0.21 | -2.59 | 48587.02 | 3860.76 | 0.92 |
| 2024-06-05 | 8.18 | 8.10 | -0.14 | -1.70 | 28455.00 | 2313.83 | 0.54 |
| 2024-06-04 | 8.06 | 8.24 | 0.19 | 2.36 | 49051.02 | 3987.04 | 0.93 |
| 2024-06-03 | 8.17 | 8.05 | -0.13 | -1.59 | 50330.02 | 4053.44 | 0.96 |
| 2024-05-31 | 8.19 | 8.18 | 0.02 | 0.25 | 44197.74 | 3624.43 | 0.84 |
| 2024-05-30 | 8.35 | 8.16 | -0.24 | -2.86 | 69565.00 | 5710.09 | 1.32 |
| 2024-05-29 | 8.42 | 8.40 | 0.06 | 0.72 | 65551.01 | 5564.14 | 1.25 |
| 2024-05-28 | 8.62 | 8.34 | -0.21 | -2.46 | 63462.00 | 5354.07 | 1.21 |
| 2024-05-27 | 8.70 | 8.55 | -0.12 | -1.38 | 75409.74 | 6421.36 | 1.43 |
| 2024-05-24 | 9.00 | 8.67 | -0.34 | -3.77 | 73666.00 | 6475.94 | 1.40 |
| 2024-05-23 | 9.00 | 9.01 | -0.17 | -1.85 | 106789.71 | 9669.04 | 2.03 |
| 2024-05-22 | 9.08 | 9.18 | 0.09 | 0.99 | 172294.61 | 15968.26 | 3.27 |
| 2024-05-21 | 9.04 | 9.09 | 0.00 | 0.00 | 86744.05 | 7863.12 | 1.65 |
| 2024-05-20 | 9.30 | 9.09 | -0.40 | -4.22 | 165104.00 | 15047.99 | 3.14 |
| 2024-05-17 | 9.07 | 9.49 | 0.55 | 6.15 | 237070.23 | 21678.43 | 4.50 |
| 2024-05-16 | 8.54 | 8.94 | 0.40 | 4.68 | 173763.63 | 15414.63 | 3.30 |
| 2024-05-15 | 8.40 | 8.54 | 0.07 | 0.83 | 83598.00 | 7140.33 | 1.59 |
| 2024-05-14 | 8.51 | 8.47 | -0.12 | -1.40 | 71808.00 | 6085.35 | 1.36 |
| 2024-05-13 | 8.55 | 8.59 | -0.02 | -0.23 | 61674.77 | 5280.62 | 1.17 |
| 2024-05-10 | 8.41 | 8.61 | 0.21 | 2.50 | 102938.71 | 8816.46 | 1.96 |
| 2024-05-09 | 8.34 | 8.40 | 0.09 | 1.08 | 46983.00 | 3949.82 | 0.89 |
| 2024-05-08 | 8.52 | 8.31 | -0.28 | -3.26 | 71849.00 | 6026.93 | 1.36 |
| 2024-05-07 | 8.60 | 8.59 | 0.08 | 0.94 | 138934.11 | 12013.05 | 2.64 |
| 2024-05-06 | 8.60 | 8.51 | 0.10 | 1.19 | 69614.91 | 5979.25 | 1.32 |
| 2024-04-30 | 8.53 | 8.41 | -0.20 | -2.32 | 77668.00 | 6550.29 | 1.48 |
| 2024-04-29 | 8.28 | 8.61 | 0.30 | 3.61 | 127748.23 | 10906.87 | 2.43 |
| 2024-04-26 | 8.17 | 8.31 | 0.15 | 1.84 | 49720.01 | 4103.61 | 0.94 |
| 2024-04-25 | 8.10 | 8.16 | 0.03 | 0.37 | 23312.07 | 1904.38 | 0.44 |
| 2024-04-24 | 8.11 | 8.13 | 0.07 | 0.87 | 26880.96 | 2171.94 | 0.51 |
| 2024-04-23 | 8.06 | 8.06 | -0.01 | -0.12 | 18730.00 | 1513.42 | 0.36 |
| 2024-04-22 | 7.98 | 8.07 | 0.03 | 0.37 | 20535.10 | 1651.59 | 0.39 |
| 2024-04-19 | 7.90 | 8.04 | 0.05 | 0.63 | 25193.13 | 2015.67 | 0.48 |
| 2024-04-18 | 8.07 | 7.99 | -0.04 | -0.50 | 29238.13 | 2343.54 | 0.56 |
| 2024-04-17 | 7.88 | 8.03 | 0.20 | 2.55 | 32020.01 | 2565.14 | 0.61 |
| 2024-04-16 | 7.92 | 7.83 | -0.12 | -1.51 | 35784.06 | 2808.06 | 0.68 |
| 2024-04-15 | 8.13 | 7.95 | -0.21 | -2.57 | 43614.83 | 3490.93 | 0.83 |
| 2024-04-12 | 8.33 | 8.16 | -0.14 | -1.69 | 33559.00 | 2758.74 | 0.64 |
| 2024-04-11 | 8.29 | 8.30 | -0.04 | -0.48 | 29175.54 | 2415.26 | 0.55 |
| 2024-04-10 | 8.38 | 8.34 | -0.04 | -0.48 | 51392.01 | 4326.91 | 0.98 |
| 2024-04-09 | 8.24 | 8.38 | 0.10 | 1.21 | 34311.00 | 2865.56 | 0.65 |
| 2024-04-08 | 8.35 | 8.28 | -0.20 | -2.36 | 41197.00 | 3434.24 | 0.78 |
| 2024-04-03 | 8.40 | 8.48 | 0.12 | 1.44 | 54551.01 | 4602.55 | 1.04 |
| 2024-04-02 | 8.43 | 8.36 | -0.02 | -0.24 | 54481.96 | 4568.10 | 1.03 |
| 2024-04-01 | 8.25 | 8.38 | 0.14 | 1.70 | 60767.01 | 5058.87 | 1.15 |
| 2024-03-29 | 8.17 | 8.24 | 0.00 | 0.00 | 39243.29 | 3219.67 | 0.75 |
| 2024-03-28 | 8.22 | 8.24 | -0.05 | -0.60 | 48814.92 | 4028.68 | 0.93 |
| 2024-03-27 | 8.40 | 8.29 | -0.26 | -3.04 | 78767.96 | 6544.60 | 1.50 |
| 2024-03-26 | 8.22 | 8.55 | 0.35 | 4.27 | 115181.22 | 9782.69 | 2.19 |
| 2024-03-25 | 8.20 | 8.20 | -0.02 | -0.24 | 35200.29 | 2912.98 | 0.67 |
| 2024-03-22 | 8.37 | 8.22 | -0.16 | -1.91 | 34506.22 | 2839.47 | 0.66 |
| 2024-03-21 | 8.33 | 8.38 | 0.05 | 0.60 | 30716.82 | 2569.70 | 0.58 |
| 2024-03-20 | 8.33 | 8.33 | 0.01 | 0.12 | 23096.70 | 1914.70 | 0.44 |
| 2024-03-19 | 8.39 | 8.32 | -0.08 | -0.95 | 25516.00 | 2130.35 | 0.48 |
| 2024-03-18 | 8.38 | 8.40 | 0.01 | 0.12 | 27662.64 | 2311.96 | 0.53 |
| 2024-03-15 | 8.30 | 8.39 | 0.08 | 0.96 | 30019.00 | 2490.84 | 0.57 |
| 2024-03-14 | 8.30 | 8.31 | -0.01 | -0.12 | 29253.02 | 2435.99 | 0.56 |
| 2024-03-13 | 8.50 | 8.32 | -0.16 | -1.89 | 58584.51 | 4888.65 | 1.11 |
| 2024-03-12 | 8.27 | 8.48 | 0.22 | 2.66 | 84392.61 | 7103.75 | 1.60 |
| 2024-03-11 | 8.13 | 8.26 | 0.12 | 1.47 | 31822.61 | 2609.38 | 0.60 |
| 2024-03-08 | 8.19 | 8.14 | -0.05 | -0.61 | 24226.29 | 1968.39 | 0.46 |
| 2024-03-07 | 8.16 | 8.19 | 0.01 | 0.12 | 27217.00 | 2229.20 | 0.52 |
| 2024-03-06 | 8.19 | 8.18 | -0.01 | -0.12 | 25053.88 | 2049.90 | 0.48 |
| 2024-03-05 | 8.17 | 8.19 | -0.05 | -0.61 | 29343.00 | 2400.57 | 0.56 |
| 2024-03-04 | 8.40 | 8.24 | -0.22 | -2.60 | 55174.00 | 4545.34 | 1.05 |
| 2024-03-01 | 8.33 | 8.46 | 0.11 | 1.32 | 65305.00 | 5514.96 | 1.24 |
| 2024-02-29 | 8.16 | 8.35 | 0.15 | 1.83 | 48117.46 | 3985.47 | 0.91 |
| 2024-02-28 | 8.51 | 8.20 | -0.33 | -3.87 | 84957.00 | 7220.01 | 1.61 |
| 2024-02-27 | 8.34 | 8.53 | 0.14 | 1.67 | 58007.34 | 4919.88 | 1.10 |
| 2024-02-26 | 8.48 | 8.39 | -0.12 | -1.41 | 46014.11 | 3884.92 | 0.87 |
| 2024-02-23 | 8.46 | 8.51 | 0.06 | 0.71 | 40833.10 | 3448.92 | 0.78 |
| 2024-02-22 | 8.35 | 8.45 | 0.02 | 0.24 | 47341.60 | 3976.72 | 0.90 |
| 2024-02-21 | 8.21 | 8.43 | 0.14 | 1.69 | 63637.28 | 5369.73 | 1.21 |
| 2024-02-20 | 8.23 | 8.29 | 0.02 | 0.24 | 42825.00 | 3521.93 | 0.81 |
| 2024-02-19 | 8.21 | 8.27 | 0.07 | 0.85 | 53439.27 | 4391.85 | 1.02 |
| 2024-02-08 | 7.83 | 8.20 | 0.39 | 4.99 | 63423.34 | 5133.89 | 1.20 |
| 2024-02-07 | 7.82 | 7.81 | -0.08 | -1.01 | 62065.28 | 4842.64 | 1.18 |
| 2024-02-06 | 7.71 | 7.89 | 0.15 | 1.94 | 70721.72 | 5424.79 | 1.34 |
| 2024-02-05 | 8.18 | 7.74 | -0.61 | -7.31 | 70461.00 | 5505.19 | 1.34 |
| 2024-01-26 | 9.53 | 9.93 | 0.27 | 2.80 | 265020.36 | 26301.50 | 5.03 |
| 2024-01-25 | 9.33 | 9.66 | 0.25 | 2.66 | 205118.19 | 19635.27 | 3.90 |
| 2024-01-24 | 8.83 | 9.41 | 0.57 | 6.45 | 170924.50 | 15716.69 | 3.25 |
| 2024-01-23 | 8.84 | 8.84 | -0.17 | -1.89 | 109394.90 | 9474.85 | 2.08 |
| 2024-01-22 | 9.11 | 9.01 | -0.26 | -2.81 | 150403.95 | 13878.68 | 2.86 |
日K线
周K线
月K线
