南 玻Ａ(000012)股票信息
| 股票代码 | 000012 |
| 股票名称 | 南 玻Ａ |
| 最新价/元 | 5.13 |
| 涨跌额/元 | 0.01 |
| 涨跌幅/% | 0.20 |
| 买入/元 | 5.12 |
| 卖出/元 | 5.13 |
| 昨收/元 | 5.12 |
| 今开/元 | 5.13 |
| 最高/元 | 5.14 |
| 最低/元 | 5.10 |
| 成交量/手 | 74219.82 |
| 成交额/万 | 3801.25 |
| 股净值/元 | 9.50 |
| 市净率 | 1.10 |
| 总市值/万 | 1575265.05 |
| 流通值/万 | 1005110.46 |
| 换手率/% | 0.38 |
| 入市日期 | 1992-02-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-07-03 06:16:18 |
南 玻Ａ(000012)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-07-02 | 5.13 | 5.13 | 0.01 | 0.20 | 74219.82 | 3801.25 | 0.38 |
| 2024-07-01 | 5.04 | 5.12 | 0.08 | 1.59 | 101314.39 | 5154.99 | 0.52 |
| 2024-06-28 | 5.03 | 5.04 | 0.01 | 0.20 | 91825.76 | 4661.85 | 0.47 |
| 2024-06-27 | 5.10 | 5.03 | -0.09 | -1.76 | 94092.34 | 4753.48 | 0.48 |
| 2024-06-26 | 5.04 | 5.12 | 0.09 | 1.79 | 103510.85 | 5239.12 | 0.53 |
| 2024-06-25 | 5.00 | 5.03 | 0.02 | 0.40 | 87628.17 | 4407.11 | 0.45 |
| 2024-06-24 | 5.11 | 5.01 | -0.10 | -1.96 | 128355.49 | 6463.33 | 0.66 |
| 2024-06-21 | 5.08 | 5.11 | 0.03 | 0.59 | 86217.98 | 4419.55 | 0.44 |
| 2024-06-20 | 5.18 | 5.08 | -0.09 | -1.74 | 149702.75 | 7627.79 | 0.76 |
| 2024-06-19 | 5.25 | 5.17 | -0.08 | -1.52 | 133206.82 | 6931.81 | 0.68 |
| 2024-06-18 | 5.26 | 5.25 | 0.00 | 0.00 | 124334.33 | 6530.25 | 0.63 |
| 2024-06-17 | 5.26 | 5.25 | -0.03 | -0.57 | 96870.50 | 5085.78 | 0.49 |
| 2024-06-14 | 5.26 | 5.28 | 0.02 | 0.38 | 137769.54 | 7250.08 | 0.70 |
| 2024-06-13 | 5.38 | 5.26 | -0.11 | -2.05 | 160214.53 | 8476.59 | 0.82 |
| 2024-06-12 | 5.48 | 5.37 | -0.10 | -1.83 | 180221.46 | 9730.69 | 0.92 |
| 2024-06-11 | 5.45 | 5.47 | 0.00 | 0.00 | 106650.34 | 5814.32 | 0.54 |
| 2024-06-07 | 5.43 | 5.47 | 0.07 | 1.30 | 101144.17 | 5516.87 | 0.52 |
| 2024-06-06 | 5.48 | 5.40 | -0.08 | -1.46 | 149400.93 | 8119.17 | 0.76 |
| 2024-06-05 | 5.56 | 5.48 | -0.08 | -1.44 | 93758.01 | 5173.87 | 0.48 |
| 2024-06-04 | 5.51 | 5.56 | 0.04 | 0.73 | 128194.87 | 7074.25 | 0.65 |
| 2024-06-03 | 5.62 | 5.52 | -0.11 | -1.95 | 179826.91 | 9943.53 | 0.92 |
| 2024-05-31 | 5.69 | 5.63 | -0.06 | -1.05 | 116491.55 | 6601.60 | 0.59 |
| 2024-05-30 | 5.75 | 5.69 | -0.03 | -0.52 | 121360.42 | 6927.43 | 0.62 |
| 2024-05-29 | 5.68 | 5.72 | 0.02 | 0.35 | 120701.66 | 6933.80 | 0.62 |
| 2024-05-28 | 5.79 | 5.70 | -0.10 | -1.72 | 137120.66 | 7855.84 | 0.70 |
| 2024-05-27 | 5.85 | 5.80 | -0.02 | -0.34 | 162412.02 | 9374.10 | 0.83 |
| 2024-05-24 | 5.81 | 5.82 | -0.03 | -0.51 | 153487.99 | 8979.07 | 0.78 |
| 2024-05-23 | 5.92 | 5.85 | -0.09 | -1.52 | 192397.43 | 11292.26 | 0.98 |
| 2024-05-22 | 5.84 | 5.94 | 0.10 | 1.71 | 228516.65 | 13503.13 | 1.17 |
| 2024-05-21 | 5.90 | 5.84 | -0.07 | -1.18 | 188948.51 | 11082.02 | 0.96 |
| 2024-05-20 | 5.88 | 5.91 | 0.06 | 1.03 | 359934.72 | 21372.32 | 1.84 |
| 2024-05-17 | 5.75 | 5.85 | 0.12 | 2.09 | 288598.33 | 16737.28 | 1.47 |
| 2024-05-16 | 5.70 | 5.73 | 0.06 | 1.06 | 195256.03 | 11193.12 | 1.00 |
| 2024-05-15 | 5.68 | 5.67 | -0.01 | -0.18 | 106546.97 | 6056.09 | 0.54 |
| 2024-05-14 | 5.70 | 5.68 | -0.02 | -0.35 | 104713.25 | 5964.74 | 0.53 |
| 2024-05-13 | 5.69 | 5.70 | 0.00 | 0.00 | 142583.32 | 8123.57 | 0.73 |
| 2024-05-10 | 5.68 | 5.70 | 0.02 | 0.35 | 142055.01 | 8061.08 | 0.73 |
| 2024-05-09 | 5.62 | 5.68 | 0.07 | 1.25 | 126704.89 | 7200.71 | 0.65 |
| 2024-05-08 | 5.67 | 5.61 | -0.07 | -1.23 | 125085.03 | 7055.09 | 0.64 |
| 2024-05-07 | 5.69 | 5.68 | -0.02 | -0.35 | 130257.19 | 7397.29 | 0.66 |
| 2024-05-06 | 5.66 | 5.70 | 0.09 | 1.60 | 243875.98 | 13875.61 | 1.24 |
| 2024-04-30 | 5.57 | 5.61 | 0.02 | 0.36 | 170709.71 | 9552.70 | 0.87 |
| 2024-04-29 | 5.43 | 5.59 | 0.11 | 2.01 | 315218.08 | 17433.80 | 1.61 |
| 2024-04-26 | 5.44 | 5.48 | 0.04 | 0.74 | 333387.91 | 17851.27 | 1.70 |
| 2024-04-25 | 5.44 | 5.44 | 0.00 | 0.00 | 142143.66 | 7764.80 | 0.73 |
| 2024-04-24 | 5.52 | 5.44 | -0.07 | -1.27 | 172209.50 | 9351.70 | 0.88 |
| 2024-04-23 | 5.66 | 5.51 | -0.16 | -2.82 | 171587.37 | 9546.26 | 0.88 |
| 2024-04-22 | 5.68 | 5.67 | -0.01 | -0.18 | 131452.88 | 7483.77 | 0.67 |
| 2024-04-19 | 5.67 | 5.68 | -0.01 | -0.18 | 121861.16 | 6945.86 | 0.62 |
| 2024-04-18 | 5.64 | 5.69 | 0.04 | 0.71 | 154348.21 | 8778.50 | 0.79 |
| 2024-04-17 | 5.54 | 5.65 | 0.12 | 2.17 | 163861.41 | 9176.09 | 0.84 |
| 2024-04-16 | 5.61 | 5.53 | -0.11 | -1.95 | 179796.34 | 10026.86 | 0.92 |
| 2024-04-15 | 5.60 | 5.64 | 0.02 | 0.36 | 162213.76 | 9094.91 | 0.83 |
| 2024-04-12 | 5.70 | 5.62 | -0.07 | -1.23 | 103044.83 | 5821.96 | 0.53 |
| 2024-04-11 | 5.64 | 5.69 | 0.02 | 0.35 | 127833.24 | 7267.52 | 0.65 |
| 2024-04-10 | 5.72 | 5.67 | -0.03 | -0.53 | 181875.09 | 10386.39 | 0.93 |
| 2024-04-09 | 5.70 | 5.70 | 0.01 | 0.18 | 159002.14 | 9060.61 | 0.81 |
| 2024-04-08 | 5.65 | 5.69 | 0.01 | 0.18 | 187811.22 | 10697.26 | 0.96 |
| 2024-04-03 | 5.69 | 5.68 | -0.01 | -0.18 | 172323.96 | 9777.41 | 0.88 |
| 2024-04-02 | 5.64 | 5.69 | 0.03 | 0.53 | 156965.20 | 8894.49 | 0.80 |
| 2024-04-01 | 5.47 | 5.66 | 0.19 | 3.47 | 271399.90 | 15243.61 | 1.39 |
| 2024-03-29 | 5.42 | 5.47 | 0.05 | 0.92 | 91058.96 | 4947.63 | 0.47 |
| 2024-03-28 | 5.37 | 5.42 | -0.01 | -0.18 | 124607.01 | 6754.76 | 0.64 |
| 2024-03-27 | 5.52 | 5.43 | -0.10 | -1.81 | 124025.41 | 6813.98 | 0.63 |
| 2024-03-26 | 5.49 | 5.53 | 0.04 | 0.73 | 115265.83 | 6330.48 | 0.59 |
| 2024-03-25 | 5.48 | 5.49 | -0.03 | -0.54 | 138642.67 | 7636.21 | 0.71 |
| 2024-03-22 | 5.60 | 5.52 | -0.09 | -1.60 | 149356.93 | 8279.98 | 0.76 |
| 2024-03-21 | 5.66 | 5.61 | -0.05 | -0.88 | 115428.42 | 6494.53 | 0.59 |
| 2024-03-20 | 5.69 | 5.66 | -0.04 | -0.70 | 108696.65 | 6155.94 | 0.56 |
| 2024-03-19 | 5.75 | 5.70 | -0.06 | -1.04 | 104302.43 | 5964.30 | 0.53 |
| 2024-03-18 | 5.75 | 5.76 | 0.02 | 0.35 | 126956.83 | 7275.55 | 0.65 |
| 2024-03-15 | 5.75 | 5.74 | 0.00 | 0.00 | 97840.52 | 5587.07 | 0.50 |
| 2024-03-14 | 5.74 | 5.74 | -0.01 | -0.17 | 106690.14 | 6148.92 | 0.55 |
| 2024-03-13 | 5.80 | 5.75 | -0.04 | -0.69 | 124688.61 | 7175.41 | 0.64 |
| 2024-03-12 | 5.78 | 5.79 | 0.00 | 0.00 | 205267.48 | 11848.58 | 1.05 |
| 2024-03-11 | 5.67 | 5.79 | 0.11 | 1.94 | 282787.69 | 16305.63 | 1.45 |
| 2024-03-08 | 5.56 | 5.68 | 0.14 | 2.53 | 166550.63 | 9371.18 | 0.85 |
| 2024-03-07 | 5.58 | 5.54 | -0.04 | -0.72 | 108005.05 | 6025.14 | 0.55 |
| 2024-03-06 | 5.55 | 5.58 | 0.00 | 0.00 | 126212.14 | 7026.03 | 0.64 |
| 2024-03-05 | 5.62 | 5.58 | -0.05 | -0.89 | 121488.45 | 6800.01 | 0.62 |
| 2024-03-04 | 5.69 | 5.63 | -0.07 | -1.23 | 127070.18 | 7161.01 | 0.65 |
| 2024-03-01 | 5.70 | 5.70 | 0.00 | 0.00 | 131809.64 | 7510.74 | 0.67 |
| 2024-02-29 | 5.60 | 5.70 | 0.07 | 1.24 | 146358.34 | 8285.16 | 0.75 |
| 2024-02-28 | 5.70 | 5.63 | -0.07 | -1.23 | 230245.68 | 13143.35 | 1.18 |
| 2024-02-27 | 5.64 | 5.70 | 0.07 | 1.24 | 137408.83 | 7763.18 | 0.70 |
| 2024-02-26 | 5.69 | 5.63 | -0.05 | -0.88 | 150516.32 | 8506.97 | 0.77 |
| 2024-02-23 | 5.72 | 5.68 | -0.03 | -0.53 | 147537.08 | 8379.91 | 0.75 |
| 2024-02-22 | 5.70 | 5.71 | 0.00 | 0.00 | 122816.30 | 6988.87 | 0.63 |
| 2024-02-21 | 5.67 | 5.71 | 0.03 | 0.53 | 169176.07 | 9711.61 | 0.86 |
| 2024-02-20 | 5.67 | 5.68 | -0.05 | -0.87 | 122624.32 | 6973.58 | 0.63 |
| 2024-02-19 | 5.85 | 5.73 | -0.05 | -0.87 | 200015.26 | 11493.40 | 1.02 |
| 2024-02-08 | 5.81 | 5.78 | 0.01 | 0.17 | 317362.00 | 18534.75 | 1.62 |
| 2024-02-07 | 5.59 | 5.77 | 0.17 | 3.04 | 289899.99 | 16701.42 | 1.48 |
| 2024-02-06 | 5.21 | 5.60 | 0.35 | 6.67 | 233763.33 | 12792.44 | 1.19 |
| 2024-02-05 | 5.29 | 5.25 | -0.07 | -1.32 | 202394.52 | 10576.29 | 1.03 |
| 2024-01-26 | 5.59 | 5.60 | 0.01 | 0.18 | 112551.96 | 6318.61 | 0.58 |
| 2024-01-25 | 5.47 | 5.59 | 0.12 | 2.19 | 144875.00 | 8018.56 | 0.74 |
| 2024-01-24 | 5.35 | 5.47 | 0.16 | 3.01 | 132908.55 | 7149.13 | 0.68 |
| 2024-01-23 | 5.27 | 5.31 | 0.04 | 0.76 | 128886.52 | 6772.38 | 0.66 |
| 2024-01-22 | 5.50 | 5.27 | -0.23 | -4.18 | 165491.28 | 8881.69 | 0.85 |
日K线
周K线
月K线
