*ST深天(000023)股票信息
| 股票代码 | 000023 |
| 股票名称 | *ST深天 |
| 最新价/元 | 1.96 |
| 涨跌额/元 | 0.09 |
| 涨跌幅/% | 4.81 |
| 买入/元 | 1.96 |
| 卖出/元 | 0.00 |
| 昨收/元 | 1.87 |
| 今开/元 | 1.87 |
| 最高/元 | 1.96 |
| 最低/元 | 1.84 |
| 成交量/手 | 15247.89 |
| 成交额/万 | 296.46 |
| 股净值/元 | -1.71 |
| 市净率 | -7.72 |
| 总市值/万 | 27196.22 |
| 流通值/万 | 27196.22 |
| 换手率/% | 1.10 |
| 入市日期 | 1993-04-29 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-07-03 06:16:18 |
*ST深天(000023)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1.87 | 1.96 | 0.09 | 4.81 | 15247.89 | 296.46 | 1.10 |
| 2024-07-01 | 1.86 | 1.87 | -0.09 | -4.59 | 25823.95 | 484.81 | 1.86 |
| 2024-06-28 | 1.96 | 1.96 | -0.10 | -4.85 | 8526.00 | 167.11 | 0.61 |
| 2024-06-27 | 2.08 | 2.06 | -0.11 | -5.07 | 19784.00 | 408.49 | 1.43 |
| 2024-06-26 | 2.02 | 2.17 | 0.04 | 1.88 | 84532.22 | 1776.64 | 6.09 |
| 2024-06-25 | 2.18 | 2.13 | 0.05 | 2.40 | 69430.62 | 1466.33 | 5.00 |
| 2024-06-24 | 1.88 | 2.08 | 0.10 | 5.05 | 52035.27 | 1051.40 | 3.75 |
| 2024-06-21 | 1.81 | 1.98 | 0.07 | 3.67 | 81630.63 | 1493.93 | 5.88 |
| 2024-06-20 | 1.91 | 1.91 | -0.10 | -4.98 | 12716.00 | 242.88 | 0.92 |
| 2024-06-19 | 2.10 | 2.01 | -0.11 | -5.19 | 35625.65 | 721.67 | 2.57 |
| 2024-06-18 | 2.11 | 2.12 | -0.01 | -0.47 | 50971.73 | 1072.93 | 3.67 |
| 2024-06-17 | 2.13 | 2.13 | 0.10 | 4.93 | 6904.00 | 147.06 | 0.50 |
| 2024-06-14 | 2.03 | 2.03 | 0.10 | 5.18 | 985.01 | 20.00 | 0.07 |
| 2024-06-13 | 1.84 | 1.93 | 0.09 | 4.89 | 8604.42 | 163.08 | 0.62 |
| 2024-06-12 | 1.75 | 1.84 | 0.09 | 5.14 | 30372.01 | 551.47 | 2.19 |
| 2024-06-11 | 1.72 | 1.75 | -0.06 | -3.32 | 52319.18 | 912.04 | 3.77 |
| 2024-06-07 | 1.81 | 1.81 | -0.09 | -4.74 | 52320.00 | 954.05 | 3.77 |
| 2024-06-06 | 1.90 | 1.90 | -0.10 | -5.00 | 29370.00 | 558.03 | 2.12 |
| 2024-06-05 | 2.00 | 2.00 | -0.11 | -5.21 | 8607.00 | 172.14 | 0.62 |
| 2024-06-04 | 2.23 | 2.11 | -0.11 | -4.96 | 19766.00 | 422.77 | 1.42 |
| 2024-06-03 | 2.35 | 2.22 | -0.12 | -5.13 | 16913.00 | 381.16 | 1.22 |
| 2024-05-31 | 2.37 | 2.34 | 0.03 | 1.30 | 9182.31 | 214.22 | 0.66 |
| 2024-05-30 | 2.43 | 2.31 | -0.12 | -4.94 | 11335.00 | 266.21 | 0.82 |
| 2024-05-29 | 2.50 | 2.43 | -0.11 | -4.33 | 13382.00 | 330.69 | 0.96 |
| 2024-05-28 | 2.52 | 2.54 | 0.03 | 1.20 | 23284.00 | 580.42 | 1.68 |
| 2024-05-27 | 2.54 | 2.51 | -0.02 | -0.79 | 30814.05 | 751.37 | 2.22 |
| 2024-05-24 | 2.61 | 2.53 | -0.07 | -2.69 | 37177.00 | 927.23 | 2.68 |
| 2024-05-23 | 2.63 | 2.60 | -0.01 | -0.38 | 41588.00 | 1084.45 | 3.00 |
| 2024-05-22 | 2.50 | 2.61 | 0.12 | 4.82 | 48798.00 | 1252.50 | 3.52 |
| 2024-05-21 | 2.69 | 2.49 | -0.12 | -4.60 | 84977.53 | 2204.93 | 6.12 |
| 2024-05-20 | 2.54 | 2.61 | 0.12 | 4.82 | 42405.65 | 1093.35 | 3.06 |
| 2024-05-17 | 2.49 | 2.49 | 0.12 | 5.06 | 34150.00 | 848.33 | 2.46 |
| 2024-05-16 | 2.37 | 2.37 | 0.11 | 4.87 | 12761.65 | 302.45 | 0.92 |
| 2024-05-15 | 2.16 | 2.26 | 0.11 | 5.12 | 29110.00 | 651.19 | 2.10 |
| 2024-05-14 | 2.03 | 2.15 | 0.10 | 4.88 | 40856.00 | 862.05 | 2.94 |
| 2024-05-13 | 2.02 | 2.05 | -0.08 | -3.76 | 68852.16 | 1423.05 | 4.96 |
| 2024-05-10 | 2.13 | 2.13 | -0.11 | -4.91 | 63360.89 | 1356.22 | 4.57 |
| 2024-05-09 | 2.35 | 2.24 | -0.12 | -5.09 | 51328.65 | 1159.25 | 3.70 |
| 2024-05-08 | 2.37 | 2.36 | -0.08 | -3.28 | 67380.33 | 1592.29 | 4.86 |
| 2024-05-07 | 2.50 | 2.44 | -0.13 | -5.06 | 97853.00 | 2403.65 | 7.05 |
| 2024-05-06 | 2.33 | 2.57 | 0.12 | 4.90 | 120946.37 | 2977.42 | 8.72 |
| 2024-04-29 | 2.37 | 2.45 | 0.09 | 3.81 | 126098.79 | 3067.53 | 9.09 |
| 2024-04-26 | 2.37 | 2.36 | -0.12 | -4.84 | 46530.00 | 1098.98 | 3.35 |
| 2024-04-25 | 2.40 | 2.48 | -0.05 | -1.98 | 179565.35 | 4388.36 | 12.94 |
| 2024-04-24 | 2.53 | 2.53 | -0.13 | -4.89 | 1585.00 | 40.10 | 0.11 |
| 2024-04-23 | 2.66 | 2.66 | -0.14 | -5.00 | 1401.00 | 37.27 | 0.10 |
| 2024-04-22 | 2.80 | 2.80 | -0.15 | -5.09 | 278.00 | 7.78 | 0.02 |
| 2024-04-19 | 2.95 | 2.95 | -0.15 | -4.84 | 325.00 | 9.59 | 0.02 |
| 2024-04-18 | 3.10 | 3.10 | -0.16 | -4.91 | 3405.00 | 105.56 | 0.25 |
| 2024-04-17 | 3.26 | 3.26 | -0.17 | -4.96 | 5598.00 | 182.49 | 0.40 |
| 2024-04-16 | 3.43 | 3.43 | -0.18 | -4.99 | 256.00 | 8.78 | 0.02 |
| 2024-04-15 | 3.61 | 3.61 | -0.19 | -5.00 | 1446.00 | 52.20 | 0.10 |
| 2024-04-12 | 3.74 | 3.80 | 0.01 | 0.26 | 11950.00 | 454.70 | 0.86 |
| 2024-04-11 | 3.63 | 3.79 | 0.00 | 0.00 | 5901.04 | 223.40 | 0.43 |
| 2024-04-10 | 3.82 | 3.79 | -0.03 | -0.79 | 12718.00 | 487.71 | 0.92 |
| 2024-04-09 | 3.69 | 3.82 | 0.10 | 2.69 | 9794.01 | 371.29 | 0.71 |
| 2024-04-08 | 3.87 | 3.72 | -0.17 | -4.37 | 12775.00 | 482.43 | 0.92 |
| 2024-04-03 | 3.98 | 3.89 | -0.11 | -2.75 | 13424.00 | 520.12 | 0.97 |
| 2024-04-02 | 4.00 | 4.00 | -0.01 | -0.25 | 16432.86 | 656.41 | 1.18 |
| 2024-04-01 | 3.91 | 4.01 | 0.10 | 2.56 | 20052.00 | 792.54 | 1.45 |
| 2024-03-29 | 3.90 | 3.91 | 0.02 | 0.51 | 18899.94 | 736.35 | 1.36 |
| 2024-03-28 | 3.81 | 3.89 | -0.01 | -0.26 | 22733.00 | 875.81 | 1.64 |
| 2024-03-27 | 4.17 | 3.90 | -0.20 | -4.88 | 21709.00 | 863.85 | 1.56 |
| 2024-03-26 | 4.26 | 4.10 | -0.06 | -1.44 | 18034.93 | 740.63 | 1.30 |
| 2024-03-25 | 4.24 | 4.16 | -0.03 | -0.72 | 16402.93 | 688.37 | 1.18 |
| 2024-03-22 | 4.30 | 4.19 | -0.12 | -2.78 | 21815.01 | 915.53 | 1.57 |
| 2024-03-21 | 4.43 | 4.31 | -0.10 | -2.27 | 22314.00 | 965.09 | 1.61 |
| 2024-03-20 | 4.38 | 4.41 | 0.03 | 0.69 | 22038.94 | 969.92 | 1.59 |
| 2024-03-19 | 4.48 | 4.38 | -0.13 | -2.88 | 25049.00 | 1113.85 | 1.81 |
| 2024-03-18 | 4.43 | 4.51 | 0.07 | 1.58 | 33391.94 | 1495.93 | 2.41 |
| 2024-03-15 | 4.33 | 4.44 | 0.08 | 1.84 | 23032.00 | 1013.93 | 1.66 |
| 2024-03-14 | 4.29 | 4.36 | 0.06 | 1.40 | 20243.00 | 875.68 | 1.46 |
| 2024-03-13 | 4.39 | 4.30 | -0.08 | -1.83 | 24683.93 | 1065.72 | 1.78 |
| 2024-03-12 | 4.45 | 4.38 | -0.09 | -2.01 | 29579.94 | 1294.14 | 2.13 |
| 2024-03-11 | 4.42 | 4.47 | 0.02 | 0.45 | 34423.94 | 1529.97 | 2.48 |
| 2024-03-08 | 4.20 | 4.45 | 0.21 | 4.95 | 28870.00 | 1240.43 | 2.08 |
| 2024-03-07 | 4.30 | 4.24 | -0.08 | -1.85 | 30634.00 | 1298.07 | 2.21 |
| 2024-03-06 | 4.19 | 4.32 | 0.14 | 3.35 | 40848.93 | 1748.46 | 2.94 |
| 2024-03-05 | 4.39 | 4.18 | -0.22 | -5.00 | 37735.87 | 1602.36 | 2.72 |
| 2024-03-04 | 4.57 | 4.40 | -0.20 | -4.35 | 36679.00 | 1614.14 | 2.64 |
| 2024-03-01 | 4.65 | 4.60 | -0.04 | -0.86 | 41740.10 | 1913.04 | 3.01 |
| 2024-02-29 | 4.61 | 4.64 | -0.21 | -4.33 | 55786.01 | 2587.92 | 4.02 |
| 2024-02-28 | 5.10 | 4.85 | -0.26 | -5.09 | 55653.00 | 2761.32 | 4.01 |
| 2024-02-27 | 4.66 | 5.11 | 0.24 | 4.93 | 78874.90 | 3874.49 | 5.68 |
| 2024-02-26 | 5.03 | 4.87 | 0.08 | 1.67 | 84724.76 | 4214.15 | 6.11 |
| 2024-02-23 | 4.56 | 4.79 | 0.23 | 5.04 | 78072.77 | 3709.07 | 5.63 |
| 2024-02-22 | 4.39 | 4.56 | 0.22 | 5.07 | 48683.01 | 2187.07 | 3.51 |
| 2024-02-21 | 4.12 | 4.34 | 0.21 | 5.09 | 41223.28 | 1740.30 | 2.97 |
| 2024-02-20 | 3.94 | 4.13 | 0.20 | 5.09 | 40233.00 | 1642.02 | 2.90 |
| 2024-02-19 | 3.80 | 3.93 | 0.12 | 3.15 | 19592.28 | 760.95 | 1.41 |
| 2024-02-08 | 3.80 | 3.81 | -0.19 | -4.75 | 29302.96 | 1128.28 | 2.11 |
| 2024-02-07 | 4.06 | 4.00 | -0.21 | -4.99 | 4470.00 | 179.50 | 0.32 |
| 2024-02-06 | 4.21 | 4.21 | -0.22 | -4.97 | 21829.00 | 919.00 | 1.57 |
| 2024-02-05 | 4.43 | 4.43 | -0.23 | -4.94 | 1170.00 | 51.83 | 0.08 |
| 2024-01-26 | 5.95 | 6.00 | -0.13 | -2.12 | 18141.00 | 1079.66 | 1.31 |
| 2024-01-25 | 5.88 | 6.13 | 0.22 | 3.72 | 7797.01 | 468.34 | 0.56 |
| 2024-01-24 | 5.84 | 5.91 | 0.08 | 1.37 | 4801.00 | 278.78 | 0.35 |
| 2024-01-23 | 5.72 | 5.83 | 0.06 | 1.04 | 5103.00 | 297.36 | 0.37 |
| 2024-01-22 | 5.85 | 5.77 | -0.27 | -4.47 | 6433.00 | 380.06 | 0.46 |
| 2024-01-19 | 6.08 | 6.04 | -0.04 | -0.66 | 2482.00 | 149.66 | 0.18 |
日K线
周K线
月K线
