深深房Ａ(000029)股票信息
| 股票代码 | 000029 |
| 股票名称 | 深深房Ａ |
| 最新价/元 | 11.09 |
| 涨跌额/元 | 0.18 |
| 涨跌幅/% | 1.65 |
| 买入/元 | 11.09 |
| 卖出/元 | 11.10 |
| 昨收/元 | 10.91 |
| 今开/元 | 10.91 |
| 最高/元 | 11.20 |
| 最低/元 | 10.81 |
| 成交量/手 | 29855.00 |
| 成交额/万 | 3303.04 |
| 股净值/元 | -44.74 |
| 市净率 | 3.04 |
| 总市值/万 | 1121930.94 |
| 流通值/万 | 988850.94 |
| 换手率/% | 0.33 |
| 入市日期 | 1993-09-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-07-03 06:16:18 |
深深房Ａ(000029)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-07-02 | 10.91 | 11.09 | 0.18 | 1.65 | 29855.00 | 3303.04 | 0.33 |
| 2024-07-01 | 10.82 | 10.91 | 0.28 | 2.63 | 49797.00 | 5445.96 | 0.56 |
| 2024-06-28 | 10.52 | 10.63 | -0.05 | -0.47 | 22988.99 | 2463.09 | 0.26 |
| 2024-06-27 | 10.82 | 10.68 | -0.12 | -1.11 | 24499.40 | 2637.90 | 0.27 |
| 2024-06-26 | 10.64 | 10.80 | 0.16 | 1.50 | 24484.96 | 2630.28 | 0.27 |
| 2024-06-25 | 10.43 | 10.64 | 0.25 | 2.41 | 28956.94 | 3071.21 | 0.32 |
| 2024-06-24 | 10.72 | 10.39 | -0.38 | -3.53 | 26121.46 | 2741.13 | 0.29 |
| 2024-06-21 | 10.79 | 10.77 | -0.06 | -0.55 | 18853.50 | 2032.84 | 0.21 |
| 2024-06-20 | 11.01 | 10.83 | -0.14 | -1.28 | 23966.65 | 2605.70 | 0.27 |
| 2024-06-19 | 11.07 | 10.97 | -0.10 | -0.90 | 18200.00 | 2006.36 | 0.20 |
| 2024-06-18 | 10.85 | 11.07 | 0.10 | 0.91 | 24348.00 | 2681.18 | 0.27 |
| 2024-06-17 | 11.03 | 10.97 | -0.15 | -1.35 | 18943.65 | 2091.49 | 0.21 |
| 2024-06-14 | 10.99 | 11.12 | 0.14 | 1.28 | 25258.55 | 2792.16 | 0.28 |
| 2024-06-13 | 11.16 | 10.98 | -0.11 | -0.99 | 20007.00 | 2199.40 | 0.22 |
| 2024-06-12 | 11.39 | 11.09 | -0.26 | -2.29 | 22888.01 | 2565.89 | 0.26 |
| 2024-06-11 | 11.35 | 11.35 | 0.01 | 0.09 | 23968.13 | 2702.15 | 0.27 |
| 2024-06-07 | 11.19 | 11.34 | 0.14 | 1.25 | 25049.00 | 2827.65 | 0.28 |
| 2024-06-06 | 11.47 | 11.20 | -0.33 | -2.86 | 32220.51 | 3624.54 | 0.36 |
| 2024-06-05 | 11.75 | 11.53 | -0.27 | -2.29 | 20731.00 | 2415.92 | 0.23 |
| 2024-06-04 | 11.51 | 11.80 | 0.20 | 1.72 | 37336.00 | 4357.25 | 0.42 |
| 2024-06-03 | 11.80 | 11.60 | -0.27 | -2.28 | 32273.00 | 3749.82 | 0.36 |
| 2024-05-31 | 11.62 | 11.87 | 0.25 | 2.15 | 36976.33 | 4376.41 | 0.41 |
| 2024-05-30 | 11.70 | 11.62 | -0.24 | -2.02 | 45272.93 | 5258.50 | 0.51 |
| 2024-05-29 | 11.79 | 11.86 | 0.07 | 0.59 | 37620.44 | 4482.35 | 0.42 |
| 2024-05-28 | 12.04 | 11.79 | -0.15 | -1.26 | 27877.00 | 3305.43 | 0.31 |
| 2024-05-27 | 11.92 | 11.94 | 0.00 | 0.00 | 31429.05 | 3716.07 | 0.35 |
| 2024-05-24 | 12.08 | 11.94 | -0.15 | -1.24 | 34057.25 | 4083.10 | 0.38 |
| 2024-05-23 | 12.18 | 12.09 | -0.18 | -1.47 | 56178.17 | 6811.89 | 0.63 |
| 2024-05-22 | 12.35 | 12.27 | -0.05 | -0.41 | 61206.38 | 7620.37 | 0.69 |
| 2024-05-21 | 12.31 | 12.32 | 0.03 | 0.24 | 56617.96 | 6970.62 | 0.63 |
| 2024-05-20 | 12.47 | 12.29 | -0.33 | -2.62 | 106544.79 | 13093.79 | 1.19 |
| 2024-05-17 | 12.17 | 12.62 | 0.52 | 4.30 | 125538.09 | 15520.14 | 1.41 |
| 2024-05-16 | 11.99 | 12.10 | 0.25 | 2.11 | 70978.97 | 8578.00 | 0.80 |
| 2024-05-15 | 11.84 | 11.85 | -0.05 | -0.42 | 52084.40 | 6229.47 | 0.58 |
| 2024-05-14 | 11.87 | 11.90 | 0.05 | 0.42 | 58702.67 | 6981.57 | 0.66 |
| 2024-05-13 | 11.38 | 11.85 | 0.44 | 3.86 | 106473.00 | 12509.07 | 1.19 |
| 2024-05-10 | 11.16 | 11.41 | 0.33 | 2.98 | 56102.22 | 6334.98 | 0.63 |
| 2024-05-09 | 11.07 | 11.08 | 0.00 | 0.00 | 31743.01 | 3529.97 | 0.36 |
| 2024-05-08 | 11.41 | 11.08 | -0.38 | -3.32 | 51020.84 | 5716.08 | 0.57 |
| 2024-05-07 | 11.30 | 11.46 | 0.08 | 0.70 | 87299.92 | 9916.25 | 0.98 |
| 2024-05-06 | 12.01 | 11.38 | -0.18 | -1.56 | 128013.98 | 15014.85 | 1.44 |
| 2024-04-30 | 11.38 | 11.56 | 0.06 | 0.52 | 51592.58 | 5899.60 | 0.58 |
| 2024-04-29 | 10.85 | 11.50 | 0.72 | 6.68 | 71065.07 | 8009.03 | 0.80 |
| 2024-04-26 | 10.30 | 10.78 | 0.43 | 4.16 | 39140.10 | 4156.84 | 0.44 |
| 2024-04-25 | 10.15 | 10.35 | 0.15 | 1.47 | 18525.77 | 1915.18 | 0.21 |
| 2024-04-24 | 10.36 | 10.20 | -0.10 | -0.97 | 18718.30 | 1908.66 | 0.21 |
| 2024-04-23 | 10.17 | 10.30 | 0.08 | 0.78 | 18830.40 | 1937.78 | 0.21 |
| 2024-04-22 | 10.15 | 10.22 | 0.05 | 0.49 | 19989.53 | 2032.86 | 0.22 |
| 2024-04-19 | 10.35 | 10.17 | -0.24 | -2.31 | 25839.20 | 2641.98 | 0.29 |
| 2024-04-18 | 10.47 | 10.41 | -0.13 | -1.23 | 27235.00 | 2845.06 | 0.31 |
| 2024-04-17 | 10.20 | 10.54 | 0.37 | 3.64 | 32694.76 | 3409.02 | 0.37 |
| 2024-04-16 | 10.46 | 10.17 | -0.31 | -2.96 | 31635.73 | 3233.88 | 0.35 |
| 2024-04-15 | 10.89 | 10.48 | -0.29 | -2.69 | 37923.60 | 3950.87 | 0.43 |
| 2024-04-12 | 11.00 | 10.77 | -0.23 | -2.09 | 20116.97 | 2186.83 | 0.23 |
| 2024-04-11 | 10.81 | 11.00 | 0.10 | 0.92 | 20609.00 | 2264.31 | 0.23 |
| 2024-04-10 | 11.01 | 10.90 | -0.19 | -1.71 | 26425.05 | 2893.27 | 0.30 |
| 2024-04-09 | 10.98 | 11.09 | 0.11 | 1.00 | 20046.11 | 2206.38 | 0.22 |
| 2024-04-08 | 11.10 | 10.98 | -0.18 | -1.61 | 33471.62 | 3697.12 | 0.38 |
| 2024-04-03 | 11.24 | 11.16 | -0.08 | -0.71 | 20251.25 | 2255.33 | 0.23 |
| 2024-04-02 | 11.28 | 11.24 | -0.03 | -0.27 | 31249.09 | 3515.03 | 0.35 |
| 2024-04-01 | 11.07 | 11.27 | 0.23 | 2.08 | 32319.35 | 3618.11 | 0.36 |
| 2024-03-29 | 11.03 | 11.04 | 0.10 | 0.91 | 24753.45 | 2709.52 | 0.28 |
| 2024-03-28 | 10.96 | 10.94 | -0.01 | -0.09 | 37641.43 | 4154.26 | 0.42 |
| 2024-03-27 | 11.23 | 10.95 | -0.35 | -3.10 | 35233.42 | 3899.56 | 0.40 |
| 2024-03-26 | 11.14 | 11.30 | 0.17 | 1.53 | 41474.47 | 4659.33 | 0.47 |
| 2024-03-25 | 11.08 | 11.13 | 0.00 | 0.00 | 35393.19 | 3981.10 | 0.40 |
| 2024-03-22 | 11.33 | 11.13 | -0.15 | -1.33 | 27664.45 | 3076.81 | 0.31 |
| 2024-03-21 | 11.35 | 11.28 | 0.03 | 0.27 | 20401.85 | 2307.01 | 0.23 |
| 2024-03-20 | 11.37 | 11.25 | -0.11 | -0.97 | 22371.96 | 2525.35 | 0.25 |
| 2024-03-19 | 11.50 | 11.36 | -0.13 | -1.13 | 27400.00 | 3126.35 | 0.31 |
| 2024-03-18 | 11.56 | 11.49 | -0.08 | -0.69 | 27957.21 | 3207.72 | 0.31 |
| 2024-03-15 | 11.49 | 11.57 | 0.09 | 0.78 | 23785.00 | 2737.90 | 0.27 |
| 2024-03-14 | 11.48 | 11.48 | -0.01 | -0.09 | 31099.66 | 3576.52 | 0.35 |
| 2024-03-13 | 11.63 | 11.49 | -0.24 | -2.05 | 52847.59 | 6072.02 | 0.59 |
| 2024-03-12 | 11.24 | 11.73 | 0.56 | 5.01 | 89458.20 | 10418.37 | 1.00 |
| 2024-03-11 | 11.20 | 11.17 | 0.26 | 2.38 | 31905.85 | 3535.88 | 0.36 |
| 2024-03-08 | 10.73 | 10.91 | 0.11 | 1.02 | 18085.50 | 1958.81 | 0.20 |
| 2024-03-07 | 10.84 | 10.80 | -0.07 | -0.64 | 20594.89 | 2241.22 | 0.23 |
| 2024-03-06 | 11.10 | 10.87 | -0.18 | -1.63 | 27950.81 | 3060.33 | 0.31 |
| 2024-03-05 | 10.99 | 11.05 | 0.00 | 0.00 | 32612.59 | 3573.95 | 0.37 |
| 2024-03-04 | 11.28 | 11.05 | -0.34 | -2.99 | 47782.00 | 5278.90 | 0.54 |
| 2024-03-01 | 11.23 | 11.39 | 0.14 | 1.24 | 47854.01 | 5392.35 | 0.54 |
| 2024-02-29 | 11.10 | 11.25 | 0.15 | 1.35 | 32968.15 | 3712.32 | 0.37 |
| 2024-02-28 | 11.70 | 11.10 | -0.59 | -5.05 | 55773.08 | 6449.95 | 0.63 |
| 2024-02-27 | 11.40 | 11.69 | 0.35 | 3.09 | 42821.60 | 4947.22 | 0.48 |
| 2024-02-26 | 11.34 | 11.34 | -0.16 | -1.39 | 42122.01 | 4800.96 | 0.47 |
| 2024-02-23 | 11.53 | 11.50 | -0.10 | -0.86 | 38137.98 | 4375.86 | 0.43 |
| 2024-02-22 | 11.79 | 11.60 | -0.24 | -2.03 | 56542.53 | 6562.59 | 0.63 |
| 2024-02-21 | 11.40 | 11.84 | 0.43 | 3.77 | 81811.70 | 9605.62 | 0.92 |
| 2024-02-20 | 11.18 | 11.41 | 0.12 | 1.06 | 61483.16 | 6920.86 | 0.69 |
| 2024-02-19 | 10.80 | 11.29 | 0.42 | 3.86 | 83626.69 | 9386.80 | 0.94 |
| 2024-02-08 | 10.78 | 10.87 | 0.44 | 4.22 | 110027.46 | 11912.65 | 1.23 |
| 2024-02-07 | 10.49 | 10.43 | -0.21 | -1.97 | 133127.01 | 14088.47 | 1.49 |
| 2024-02-06 | 10.67 | 10.64 | 0.08 | 0.76 | 161093.44 | 16487.19 | 1.81 |
| 2024-02-05 | 11.30 | 10.56 | -0.57 | -5.12 | 211742.05 | 23588.41 | 2.37 |
| 2024-01-26 | 11.20 | 11.89 | 0.69 | 6.16 | 140012.13 | 16535.91 | 1.57 |
| 2024-01-25 | 10.54 | 11.20 | 0.64 | 6.06 | 65112.50 | 7116.59 | 0.73 |
| 2024-01-24 | 9.96 | 10.56 | 0.58 | 5.81 | 68850.33 | 7084.27 | 0.77 |
| 2024-01-23 | 9.87 | 9.98 | 0.11 | 1.11 | 38906.63 | 3839.36 | 0.44 |
| 2024-01-22 | 10.52 | 9.87 | -0.71 | -6.71 | 36497.43 | 3732.66 | 0.41 |
日K线
周K线
月K线
