大悦城(000031)股票信息
| 股票代码 | 000031 |
| 股票名称 | 大悦城 |
| 最新价/元 | 2.67 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 2.67 |
| 卖出/元 | 2.68 |
| 昨收/元 | 2.67 |
| 今开/元 | 2.67 |
| 最高/元 | 2.69 |
| 最低/元 | 2.64 |
| 成交量/手 | 146843.00 |
| 成交额/万 | 3923.90 |
| 股净值/元 | -3.87 |
| 市净率 | 1.11 |
| 总市值/万 | 1144445.66 |
| 流通值/万 | 1068770.87 |
| 换手率/% | 0.37 |
| 入市日期 | 1993-10-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-05-08 16:16:21 |
大悦城(000031)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 2.67 | 2.67 | 0.00 | 0.00 | 146843.00 | 3923.90 | 0.37 |
| 2025-05-07 | 2.69 | 2.67 | 0.03 | 1.14 | 246143.62 | 6624.94 | 0.61 |
| 2025-05-06 | 2.64 | 2.64 | 0.03 | 1.15 | 149251.13 | 3926.46 | 0.37 |
| 2025-04-30 | 2.58 | 2.61 | 0.04 | 1.56 | 222578.82 | 5832.63 | 0.56 |
| 2025-04-29 | 2.59 | 2.57 | -0.02 | -0.77 | 178917.04 | 4589.41 | 0.45 |
| 2025-04-28 | 2.70 | 2.59 | -0.14 | -5.13 | 349616.24 | 9131.42 | 0.87 |
| 2025-04-25 | 2.71 | 2.73 | 0.02 | 0.74 | 528810.00 | 14744.33 | 1.32 |
| 2025-04-24 | 2.70 | 2.71 | 0.00 | 0.00 | 191352.00 | 5195.07 | 0.48 |
| 2025-04-23 | 2.79 | 2.71 | -0.09 | -3.21 | 254619.00 | 6966.83 | 0.64 |
| 2025-04-22 | 2.74 | 2.80 | 0.06 | 2.19 | 336285.23 | 9350.66 | 0.84 |
| 2025-04-21 | 2.76 | 2.74 | 0.00 | 0.00 | 283054.33 | 7730.85 | 0.71 |
| 2025-04-18 | 2.69 | 2.74 | 0.03 | 1.11 | 368696.32 | 10014.89 | 0.92 |
| 2025-04-17 | 2.70 | 2.71 | -0.01 | -0.37 | 488603.97 | 13409.15 | 1.22 |
| 2025-04-16 | 2.75 | 2.72 | 0.05 | 1.87 | 615722.13 | 17038.82 | 1.54 |
| 2025-04-15 | 2.78 | 2.67 | -0.15 | -5.32 | 592320.71 | 15938.65 | 1.48 |
| 2025-04-14 | 2.59 | 2.82 | 0.26 | 10.16 | 338248.71 | 9344.16 | 0.85 |
| 2025-04-11 | 2.60 | 2.56 | -0.07 | -2.66 | 175741.01 | 4534.90 | 0.44 |
| 2025-04-10 | 2.55 | 2.63 | 0.10 | 3.95 | 213865.14 | 5541.44 | 0.53 |
| 2025-04-09 | 2.38 | 2.53 | 0.11 | 4.55 | 275633.00 | 6748.08 | 0.69 |
| 2025-04-08 | 2.39 | 2.42 | 0.01 | 0.42 | 207148.95 | 4982.94 | 0.52 |
| 2025-04-07 | 2.61 | 2.41 | -0.27 | -10.08 | 222828.00 | 5471.19 | 0.56 |
| 2025-04-03 | 2.62 | 2.68 | 0.04 | 1.52 | 123521.11 | 3298.47 | 0.31 |
| 2025-04-02 | 2.64 | 2.64 | 0.00 | 0.00 | 95590.00 | 2515.48 | 0.24 |
| 2025-04-01 | 2.61 | 2.64 | 0.03 | 1.15 | 114200.00 | 3010.53 | 0.29 |
| 2025-03-31 | 2.66 | 2.61 | -0.06 | -2.25 | 143899.29 | 3788.89 | 0.36 |
| 2025-03-28 | 2.70 | 2.67 | -0.04 | -1.48 | 109731.01 | 2937.76 | 0.27 |
| 2025-03-27 | 2.72 | 2.71 | 0.01 | 0.37 | 126683.00 | 3429.30 | 0.32 |
| 2025-03-26 | 2.67 | 2.70 | 0.02 | 0.75 | 152586.57 | 4126.64 | 0.38 |
| 2025-03-25 | 2.66 | 2.68 | 0.02 | 0.75 | 128595.00 | 3418.48 | 0.32 |
| 2025-03-24 | 2.76 | 2.66 | -0.10 | -3.62 | 247389.00 | 6624.17 | 0.62 |
| 2025-03-21 | 2.81 | 2.76 | -0.03 | -1.08 | 182609.01 | 5090.25 | 0.46 |
| 2025-03-20 | 2.78 | 2.79 | 0.02 | 0.72 | 202644.47 | 5676.12 | 0.51 |
| 2025-03-19 | 2.79 | 2.77 | -0.02 | -0.72 | 117502.26 | 3258.71 | 0.29 |
| 2025-03-18 | 2.84 | 2.79 | -0.01 | -0.36 | 166220.16 | 4621.60 | 0.42 |
| 2025-03-17 | 2.76 | 2.80 | 0.07 | 2.56 | 240193.52 | 6704.32 | 0.60 |
| 2025-03-14 | 2.65 | 2.73 | 0.07 | 2.63 | 210589.22 | 5698.89 | 0.53 |
| 2025-03-13 | 2.68 | 2.66 | -0.02 | -0.75 | 122889.00 | 3259.25 | 0.31 |
| 2025-03-12 | 2.70 | 2.68 | -0.02 | -0.74 | 127569.40 | 3424.58 | 0.32 |
| 2025-03-11 | 2.68 | 2.70 | 0.01 | 0.37 | 145087.75 | 3891.58 | 0.36 |
| 2025-03-10 | 2.70 | 2.69 | 0.00 | 0.00 | 134761.03 | 3633.80 | 0.34 |
| 2025-03-07 | 2.74 | 2.69 | -0.06 | -2.18 | 181020.00 | 4891.43 | 0.45 |
| 2025-03-06 | 2.69 | 2.75 | 0.07 | 2.61 | 267972.32 | 7279.95 | 0.67 |
| 2025-03-05 | 2.70 | 2.68 | -0.02 | -0.74 | 214113.93 | 5692.57 | 0.53 |
| 2025-03-04 | 2.71 | 2.70 | -0.01 | -0.37 | 171744.36 | 4607.26 | 0.43 |
| 2025-03-03 | 2.73 | 2.71 | -0.02 | -0.73 | 229645.81 | 6309.01 | 0.57 |
| 2025-02-28 | 2.78 | 2.73 | -0.06 | -2.15 | 274022.96 | 7581.09 | 0.68 |
| 2025-02-27 | 2.77 | 2.79 | 0.02 | 0.72 | 224960.29 | 6273.55 | 0.56 |
| 2025-02-26 | 2.72 | 2.77 | 0.05 | 1.84 | 216988.16 | 5974.70 | 0.54 |
| 2025-02-25 | 2.74 | 2.72 | -0.04 | -1.45 | 171784.00 | 4704.55 | 0.43 |
| 2025-02-24 | 2.73 | 2.76 | 0.01 | 0.36 | 254895.00 | 7081.70 | 0.64 |
| 2025-02-21 | 2.78 | 2.75 | -0.02 | -0.72 | 175567.66 | 4854.31 | 0.44 |
| 2025-02-20 | 2.77 | 2.77 | 0.01 | 0.36 | 138948.06 | 3839.60 | 0.35 |
| 2025-02-19 | 2.75 | 2.76 | 0.02 | 0.73 | 135788.60 | 3717.88 | 0.34 |
| 2025-02-18 | 2.85 | 2.74 | -0.10 | -3.52 | 184798.80 | 5125.94 | 0.46 |
| 2025-02-17 | 2.78 | 2.84 | 0.05 | 1.79 | 224420.86 | 6358.28 | 0.56 |
| 2025-02-14 | 2.86 | 2.79 | -0.07 | -2.45 | 198058.01 | 5548.32 | 0.49 |
| 2025-02-13 | 2.80 | 2.86 | 0.06 | 2.14 | 384638.24 | 10950.81 | 0.96 |
| 2025-02-12 | 2.75 | 2.80 | 0.07 | 2.56 | 218934.24 | 6009.28 | 0.55 |
| 2025-02-11 | 2.82 | 2.73 | -0.07 | -2.50 | 185332.01 | 5085.88 | 0.46 |
| 2025-02-10 | 2.76 | 2.80 | 0.05 | 1.82 | 271767.90 | 7578.15 | 0.68 |
| 2025-02-07 | 2.71 | 2.75 | 0.05 | 1.85 | 242314.02 | 6675.94 | 0.61 |
| 2025-02-06 | 2.70 | 2.70 | 0.01 | 0.37 | 179476.00 | 4815.75 | 0.45 |
| 2025-02-05 | 2.65 | 2.69 | 0.04 | 1.51 | 162486.14 | 4360.43 | 0.41 |
| 2025-01-27 | 2.67 | 2.65 | 0.02 | 0.76 | 254740.00 | 6877.08 | 0.64 |
| 2025-01-24 | 2.67 | 2.63 | -0.05 | -1.87 | 245891.51 | 6489.35 | 0.61 |
| 2025-01-23 | 2.78 | 2.68 | -0.10 | -3.60 | 367103.32 | 10022.75 | 0.92 |
| 2025-01-22 | 2.82 | 2.78 | -0.05 | -1.77 | 148960.40 | 4140.54 | 0.37 |
| 2025-01-21 | 2.90 | 2.83 | -0.05 | -1.74 | 277603.00 | 7995.82 | 0.69 |
| 2025-01-20 | 2.88 | 2.88 | 0.02 | 0.70 | 180557.00 | 5182.06 | 0.45 |
| 2025-01-17 | 2.87 | 2.86 | -0.01 | -0.35 | 165175.00 | 4733.76 | 0.41 |
| 2025-01-16 | 2.86 | 2.87 | 0.03 | 1.06 | 176248.18 | 5092.41 | 0.44 |
| 2025-01-15 | 2.85 | 2.84 | -0.01 | -0.35 | 167322.00 | 4754.77 | 0.42 |
| 2025-01-14 | 2.77 | 2.85 | 0.09 | 3.26 | 188437.00 | 5303.71 | 0.47 |
| 2025-01-13 | 2.69 | 2.76 | 0.02 | 0.73 | 152721.00 | 4161.77 | 0.38 |
| 2025-01-10 | 2.89 | 2.74 | -0.11 | -3.86 | 173354.00 | 4833.23 | 0.43 |
| 2025-01-09 | 2.84 | 2.85 | -0.01 | -0.35 | 135411.01 | 3861.26 | 0.34 |
| 2025-01-08 | 2.85 | 2.86 | -0.01 | -0.35 | 203723.26 | 5760.57 | 0.51 |
| 2025-01-07 | 2.79 | 2.87 | 0.07 | 2.50 | 205264.83 | 5785.29 | 0.51 |
| 2025-01-06 | 2.84 | 2.80 | -0.03 | -1.06 | 213644.52 | 5955.48 | 0.53 |
| 2025-01-03 | 3.01 | 2.83 | -0.18 | -5.98 | 316882.49 | 9184.71 | 0.79 |
| 2025-01-02 | 3.04 | 3.01 | -0.03 | -0.99 | 305053.27 | 9349.43 | 0.76 |
| 2024-12-31 | 3.14 | 3.04 | -0.10 | -3.19 | 248208.72 | 7715.13 | 0.62 |
| 2024-12-30 | 3.14 | 3.14 | -0.02 | -0.63 | 189160.52 | 5893.88 | 0.47 |
| 2024-12-27 | 3.15 | 3.16 | 0.01 | 0.32 | 257303.67 | 8188.52 | 0.64 |
| 2024-12-26 | 3.18 | 3.15 | -0.03 | -0.94 | 280430.60 | 8801.38 | 0.70 |
| 2024-12-25 | 3.26 | 3.18 | -0.07 | -2.15 | 227174.42 | 7224.01 | 0.57 |
| 2024-12-24 | 3.24 | 3.25 | 0.00 | 0.00 | 287058.04 | 9281.35 | 0.72 |
| 2024-12-23 | 3.37 | 3.25 | -0.13 | -3.85 | 420661.53 | 13814.11 | 1.05 |
| 2024-12-20 | 3.41 | 3.38 | 0.02 | 0.60 | 441125.42 | 14950.27 | 1.10 |
| 2024-12-19 | 3.43 | 3.36 | -0.13 | -3.73 | 574463.41 | 19249.15 | 1.44 |
| 2024-12-18 | 3.55 | 3.49 | -0.12 | -3.32 | 748356.57 | 26345.97 | 1.87 |
| 2024-12-17 | 3.87 | 3.61 | -0.40 | -9.98 | 1140372.24 | 41748.92 | 2.85 |
| 2024-12-16 | 4.02 | 4.01 | 0.11 | 2.82 | 2354547.32 | 96165.62 | 5.88 |
| 2024-12-13 | 3.64 | 3.90 | 0.26 | 7.14 | 1781899.65 | 68120.86 | 4.45 |
| 2024-12-12 | 3.54 | 3.64 | 0.10 | 2.83 | 632274.92 | 22714.53 | 1.58 |
| 2024-12-11 | 3.39 | 3.54 | 0.13 | 3.81 | 553206.01 | 19626.07 | 1.38 |
| 2024-12-10 | 3.49 | 3.41 | 0.09 | 2.71 | 598892.99 | 20632.75 | 1.50 |
| 2024-12-09 | 3.44 | 3.32 | -0.10 | -2.92 | 449705.29 | 14988.33 | 1.12 |
| 2024-12-06 | 3.30 | 3.42 | 0.10 | 3.01 | 525230.50 | 17902.41 | 1.31 |
| 2024-12-05 | 3.25 | 3.32 | 0.04 | 1.22 | 309536.02 | 10166.76 | 0.77 |
日K线
周K线
月K线
