大悦城(000031)股票信息
| 股票代码 | 000031 |
| 股票名称 | 大悦城 |
| 最新价/元 | 3.05 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 3.04 |
| 卖出/元 | 3.05 |
| 昨收/元 | 3.05 |
| 今开/元 | 3.05 |
| 最高/元 | 3.07 |
| 最低/元 | 3.01 |
| 成交量/手 | 149613.00 |
| 成交额/万 | 4548.50 |
| 股净值/元 | -4.42 |
| 市净率 | 1.26 |
| 总市值/万 | 1307325.57 |
| 流通值/万 | 1307322.93 |
| 换手率/% | 0.35 |
| 入市日期 | 1993-10-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-08-08 16:16:26 |
大悦城(000031)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 3.05 | 3.05 | 0.00 | 0.00 | 149613.00 | 4548.50 | 0.35 |
| 2025-08-07 | 3.07 | 3.05 | -0.03 | -0.97 | 166037.55 | 5060.17 | 0.39 |
| 2025-08-06 | 3.05 | 3.08 | 0.02 | 0.65 | 202965.00 | 6195.30 | 0.47 |
| 2025-08-05 | 3.02 | 3.06 | 0.03 | 0.99 | 189431.00 | 5777.61 | 0.44 |
| 2025-08-04 | 3.02 | 3.03 | -0.03 | -0.98 | 212411.10 | 6420.54 | 0.50 |
| 2025-08-01 | 3.22 | 3.06 | 0.04 | 1.33 | 483816.80 | 14918.17 | 1.21 |
| 2025-07-31 | 3.12 | 3.02 | -0.12 | -3.82 | 295842.08 | 8986.76 | 0.74 |
| 2025-07-30 | 3.14 | 3.14 | -0.02 | -0.63 | 319923.02 | 10080.75 | 0.80 |
| 2025-07-29 | 3.19 | 3.16 | -0.05 | -1.56 | 390613.82 | 12288.94 | 0.98 |
| 2025-07-28 | 3.22 | 3.21 | -0.02 | -0.62 | 319401.00 | 10239.89 | 0.80 |
| 2025-07-25 | 3.25 | 3.23 | -0.05 | -1.52 | 454580.98 | 14659.07 | 1.14 |
| 2025-07-24 | 3.12 | 3.28 | 0.12 | 3.80 | 640558.23 | 20683.64 | 1.60 |
| 2025-07-23 | 3.09 | 3.16 | 0.07 | 2.27 | 780750.22 | 25304.07 | 1.95 |
| 2025-07-22 | 3.02 | 3.09 | 0.08 | 2.66 | 329658.33 | 9997.70 | 0.82 |
| 2025-07-21 | 2.92 | 3.01 | 0.09 | 3.08 | 354449.00 | 10643.88 | 0.89 |
| 2025-07-18 | 2.94 | 2.92 | -0.02 | -0.68 | 186992.00 | 5464.76 | 0.47 |
| 2025-07-17 | 2.98 | 2.94 | -0.05 | -1.67 | 214999.00 | 6334.83 | 0.54 |
| 2025-07-16 | 3.01 | 2.99 | -0.01 | -0.33 | 299950.61 | 8970.20 | 0.75 |
| 2025-07-15 | 2.98 | 3.00 | 0.06 | 2.04 | 408487.60 | 12152.97 | 1.02 |
| 2025-07-14 | 3.00 | 2.94 | -0.07 | -2.33 | 314291.00 | 9273.49 | 0.79 |
| 2025-07-11 | 2.98 | 3.01 | 0.02 | 0.67 | 451457.32 | 13613.50 | 1.13 |
| 2025-07-10 | 2.83 | 2.99 | 0.16 | 5.65 | 573568.35 | 16807.46 | 1.43 |
| 2025-07-09 | 2.80 | 2.83 | 0.03 | 1.07 | 258358.01 | 7286.42 | 0.65 |
| 2025-07-08 | 2.73 | 2.80 | 0.08 | 2.94 | 289138.90 | 7972.52 | 0.72 |
| 2025-07-07 | 2.67 | 2.72 | 0.05 | 1.87 | 208316.45 | 5662.56 | 0.52 |
| 2025-07-04 | 2.68 | 2.67 | 0.00 | 0.00 | 166394.00 | 4454.07 | 0.42 |
| 2025-07-03 | 2.66 | 2.67 | 0.01 | 0.38 | 155653.12 | 4164.27 | 0.39 |
| 2025-07-02 | 2.62 | 2.66 | 0.03 | 1.14 | 147384.01 | 3905.50 | 0.37 |
| 2025-07-01 | 2.66 | 2.63 | -0.02 | -0.76 | 106352.10 | 2797.90 | 0.27 |
| 2025-06-30 | 2.64 | 2.65 | 0.01 | 0.38 | 105714.00 | 2802.37 | 0.26 |
| 2025-06-27 | 2.64 | 2.64 | 0.01 | 0.38 | 121341.00 | 3215.76 | 0.30 |
| 2025-06-26 | 2.64 | 2.63 | -0.02 | -0.76 | 120383.30 | 3183.82 | 0.30 |
| 2025-06-25 | 2.61 | 2.65 | 0.04 | 1.53 | 166277.00 | 4365.17 | 0.42 |
| 2025-06-24 | 2.55 | 2.61 | 0.06 | 2.35 | 132720.00 | 3433.50 | 0.33 |
| 2025-06-23 | 2.54 | 2.55 | 0.00 | 0.00 | 110131.78 | 2782.57 | 0.28 |
| 2025-06-20 | 2.55 | 2.55 | -0.01 | -0.39 | 76923.00 | 1963.47 | 0.19 |
| 2025-06-19 | 2.60 | 2.56 | -0.04 | -1.54 | 122587.00 | 3149.27 | 0.31 |
| 2025-06-18 | 2.65 | 2.60 | -0.05 | -1.89 | 107224.90 | 2804.15 | 0.27 |
| 2025-06-17 | 2.65 | 2.65 | 0.00 | 0.00 | 88596.44 | 2346.65 | 0.22 |
| 2025-06-16 | 2.61 | 2.65 | 0.04 | 1.53 | 162146.00 | 4287.85 | 0.41 |
| 2025-06-13 | 2.67 | 2.61 | -0.05 | -1.88 | 144485.00 | 3788.60 | 0.36 |
| 2025-06-12 | 2.70 | 2.66 | -0.04 | -1.48 | 162974.00 | 4347.87 | 0.41 |
| 2025-06-11 | 2.66 | 2.70 | 0.04 | 1.50 | 168766.69 | 4543.91 | 0.42 |
| 2025-06-10 | 2.70 | 2.66 | -0.03 | -1.12 | 155383.01 | 4148.36 | 0.39 |
| 2025-06-09 | 2.66 | 2.69 | 0.03 | 1.13 | 171426.21 | 4591.42 | 0.43 |
| 2025-06-06 | 2.65 | 2.66 | 0.01 | 0.38 | 119831.00 | 3180.42 | 0.30 |
| 2025-06-05 | 2.65 | 2.65 | 0.01 | 0.38 | 168342.83 | 4466.15 | 0.42 |
| 2025-06-04 | 2.60 | 2.64 | 0.05 | 1.93 | 173122.70 | 4550.59 | 0.43 |
| 2025-06-03 | 2.59 | 2.59 | -0.02 | -0.77 | 112949.41 | 2924.12 | 0.28 |
| 2025-05-30 | 2.61 | 2.61 | -0.01 | -0.38 | 104873.00 | 2741.09 | 0.26 |
| 2025-05-29 | 2.60 | 2.62 | 0.02 | 0.77 | 89063.02 | 2325.39 | 0.22 |
| 2025-05-28 | 2.62 | 2.60 | 0.00 | 0.00 | 92481.01 | 2400.90 | 0.23 |
| 2025-05-27 | 2.57 | 2.60 | 0.03 | 1.17 | 120351.58 | 3127.67 | 0.30 |
| 2025-05-26 | 2.57 | 2.57 | 0.00 | 0.00 | 70874.14 | 1825.50 | 0.18 |
| 2025-05-23 | 2.61 | 2.57 | -0.04 | -1.53 | 143577.28 | 3722.37 | 0.36 |
| 2025-05-22 | 2.65 | 2.61 | -0.04 | -1.51 | 118213.00 | 3102.70 | 0.30 |
| 2025-05-21 | 2.67 | 2.65 | -0.02 | -0.75 | 81149.00 | 2152.25 | 0.20 |
| 2025-05-20 | 2.68 | 2.67 | -0.01 | -0.37 | 99664.38 | 2653.96 | 0.25 |
| 2025-05-19 | 2.59 | 2.68 | 0.08 | 3.08 | 254365.08 | 6772.81 | 0.64 |
| 2025-05-16 | 2.64 | 2.60 | -0.04 | -1.52 | 140493.54 | 3673.12 | 0.35 |
| 2025-05-15 | 2.64 | 2.64 | 0.00 | 0.00 | 144589.10 | 3809.09 | 0.36 |
| 2025-05-14 | 2.63 | 2.64 | 0.02 | 0.76 | 140373.11 | 3674.24 | 0.35 |
| 2025-05-13 | 2.63 | 2.62 | 0.00 | 0.00 | 142992.01 | 3750.00 | 0.36 |
| 2025-05-12 | 2.63 | 2.62 | 0.00 | 0.00 | 132981.14 | 3468.10 | 0.33 |
| 2025-05-09 | 2.67 | 2.62 | -0.05 | -1.87 | 126309.00 | 3326.33 | 0.32 |
| 2025-05-08 | 2.67 | 2.67 | 0.00 | 0.00 | 146843.00 | 3923.90 | 0.37 |
| 2025-05-07 | 2.69 | 2.67 | 0.03 | 1.14 | 246143.62 | 6624.94 | 0.61 |
| 2025-05-06 | 2.64 | 2.64 | 0.03 | 1.15 | 149251.13 | 3926.46 | 0.37 |
| 2025-04-30 | 2.58 | 2.61 | 0.04 | 1.56 | 222578.82 | 5832.63 | 0.56 |
| 2025-04-29 | 2.59 | 2.57 | -0.02 | -0.77 | 178917.04 | 4589.41 | 0.45 |
| 2025-04-28 | 2.70 | 2.59 | -0.14 | -5.13 | 349616.24 | 9131.42 | 0.87 |
| 2025-04-25 | 2.71 | 2.73 | 0.02 | 0.74 | 528810.00 | 14744.33 | 1.32 |
| 2025-04-24 | 2.70 | 2.71 | 0.00 | 0.00 | 191352.00 | 5195.07 | 0.48 |
| 2025-04-23 | 2.79 | 2.71 | -0.09 | -3.21 | 254619.00 | 6966.83 | 0.64 |
| 2025-04-22 | 2.74 | 2.80 | 0.06 | 2.19 | 336285.23 | 9350.66 | 0.84 |
| 2025-04-21 | 2.76 | 2.74 | 0.00 | 0.00 | 283054.33 | 7730.85 | 0.71 |
| 2025-04-18 | 2.69 | 2.74 | 0.03 | 1.11 | 368696.32 | 10014.89 | 0.92 |
| 2025-04-17 | 2.70 | 2.71 | -0.01 | -0.37 | 488603.97 | 13409.15 | 1.22 |
| 2025-04-16 | 2.75 | 2.72 | 0.05 | 1.87 | 615722.13 | 17038.82 | 1.54 |
| 2025-04-15 | 2.78 | 2.67 | -0.15 | -5.32 | 592320.71 | 15938.65 | 1.48 |
| 2025-04-14 | 2.59 | 2.82 | 0.26 | 10.16 | 338248.71 | 9344.16 | 0.85 |
| 2025-04-11 | 2.60 | 2.56 | -0.07 | -2.66 | 175741.01 | 4534.90 | 0.44 |
| 2025-04-10 | 2.55 | 2.63 | 0.10 | 3.95 | 213865.14 | 5541.44 | 0.53 |
| 2025-04-09 | 2.38 | 2.53 | 0.11 | 4.55 | 275633.00 | 6748.08 | 0.69 |
| 2025-04-08 | 2.39 | 2.42 | 0.01 | 0.42 | 207148.95 | 4982.94 | 0.52 |
| 2025-04-07 | 2.61 | 2.41 | -0.27 | -10.08 | 222828.00 | 5471.19 | 0.56 |
| 2025-04-03 | 2.62 | 2.68 | 0.04 | 1.52 | 123521.11 | 3298.47 | 0.31 |
| 2025-04-02 | 2.64 | 2.64 | 0.00 | 0.00 | 95590.00 | 2515.48 | 0.24 |
| 2025-04-01 | 2.61 | 2.64 | 0.03 | 1.15 | 114200.00 | 3010.53 | 0.29 |
| 2025-03-31 | 2.66 | 2.61 | -0.06 | -2.25 | 143899.29 | 3788.89 | 0.36 |
| 2025-03-28 | 2.70 | 2.67 | -0.04 | -1.48 | 109731.01 | 2937.76 | 0.27 |
| 2025-03-27 | 2.72 | 2.71 | 0.01 | 0.37 | 126683.00 | 3429.30 | 0.32 |
| 2025-03-26 | 2.67 | 2.70 | 0.02 | 0.75 | 152586.57 | 4126.64 | 0.38 |
| 2025-03-25 | 2.66 | 2.68 | 0.02 | 0.75 | 128595.00 | 3418.48 | 0.32 |
| 2025-03-24 | 2.76 | 2.66 | -0.10 | -3.62 | 247389.00 | 6624.17 | 0.62 |
| 2025-03-21 | 2.81 | 2.76 | -0.03 | -1.08 | 182609.01 | 5090.25 | 0.46 |
| 2025-03-20 | 2.78 | 2.79 | 0.02 | 0.72 | 202644.47 | 5676.12 | 0.51 |
| 2025-03-19 | 2.79 | 2.77 | -0.02 | -0.72 | 117502.26 | 3258.71 | 0.29 |
| 2025-03-18 | 2.84 | 2.79 | -0.01 | -0.36 | 166220.16 | 4621.60 | 0.42 |
| 2025-03-17 | 2.76 | 2.80 | 0.07 | 2.56 | 240193.52 | 6704.32 | 0.60 |
日K线
周K线
月K线
