大悦城(000031)股票信息
| 股票代码 | 000031 |
| 股票名称 | 大悦城 |
| 最新价/元 | 2.61 |
| 涨跌额/元 | 0.06 |
| 涨跌幅/% | 2.35 |
| 买入/元 | 2.60 |
| 卖出/元 | 2.61 |
| 昨收/元 | 2.55 |
| 今开/元 | 2.55 |
| 最高/元 | 2.61 |
| 最低/元 | 2.54 |
| 成交量/手 | 132720.00 |
| 成交额/万 | 3433.50 |
| 股净值/元 | -3.78 |
| 市净率 | 1.08 |
| 总市值/万 | 1118727.78 |
| 流通值/万 | 1044753.55 |
| 换手率/% | 0.33 |
| 入市日期 | 1993-10-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-06-24 16:16:20 |
大悦城(000031)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 2.55 | 2.61 | 0.06 | 2.35 | 132720.00 | 3433.50 | 0.33 |
| 2025-06-23 | 2.54 | 2.55 | 0.00 | 0.00 | 110131.78 | 2782.57 | 0.28 |
| 2025-06-20 | 2.55 | 2.55 | -0.01 | -0.39 | 76923.00 | 1963.47 | 0.19 |
| 2025-06-19 | 2.60 | 2.56 | -0.04 | -1.54 | 122587.00 | 3149.27 | 0.31 |
| 2025-06-18 | 2.65 | 2.60 | -0.05 | -1.89 | 107224.90 | 2804.15 | 0.27 |
| 2025-06-17 | 2.65 | 2.65 | 0.00 | 0.00 | 88596.44 | 2346.65 | 0.22 |
| 2025-06-16 | 2.61 | 2.65 | 0.04 | 1.53 | 162146.00 | 4287.85 | 0.41 |
| 2025-06-13 | 2.67 | 2.61 | -0.05 | -1.88 | 144485.00 | 3788.60 | 0.36 |
| 2025-06-12 | 2.70 | 2.66 | -0.04 | -1.48 | 162974.00 | 4347.87 | 0.41 |
| 2025-06-11 | 2.66 | 2.70 | 0.04 | 1.50 | 168766.69 | 4543.91 | 0.42 |
| 2025-06-10 | 2.70 | 2.66 | -0.03 | -1.12 | 155383.01 | 4148.36 | 0.39 |
| 2025-06-09 | 2.66 | 2.69 | 0.03 | 1.13 | 171426.21 | 4591.42 | 0.43 |
| 2025-06-06 | 2.65 | 2.66 | 0.01 | 0.38 | 119831.00 | 3180.42 | 0.30 |
| 2025-06-05 | 2.65 | 2.65 | 0.01 | 0.38 | 168342.83 | 4466.15 | 0.42 |
| 2025-06-04 | 2.60 | 2.64 | 0.05 | 1.93 | 173122.70 | 4550.59 | 0.43 |
| 2025-06-03 | 2.59 | 2.59 | -0.02 | -0.77 | 112949.41 | 2924.12 | 0.28 |
| 2025-05-30 | 2.61 | 2.61 | -0.01 | -0.38 | 104873.00 | 2741.09 | 0.26 |
| 2025-05-29 | 2.60 | 2.62 | 0.02 | 0.77 | 89063.02 | 2325.39 | 0.22 |
| 2025-05-28 | 2.62 | 2.60 | 0.00 | 0.00 | 92481.01 | 2400.90 | 0.23 |
| 2025-05-27 | 2.57 | 2.60 | 0.03 | 1.17 | 120351.58 | 3127.67 | 0.30 |
| 2025-05-26 | 2.57 | 2.57 | 0.00 | 0.00 | 70874.14 | 1825.50 | 0.18 |
| 2025-05-23 | 2.61 | 2.57 | -0.04 | -1.53 | 143577.28 | 3722.37 | 0.36 |
| 2025-05-22 | 2.65 | 2.61 | -0.04 | -1.51 | 118213.00 | 3102.70 | 0.30 |
| 2025-05-21 | 2.67 | 2.65 | -0.02 | -0.75 | 81149.00 | 2152.25 | 0.20 |
| 2025-05-20 | 2.68 | 2.67 | -0.01 | -0.37 | 99664.38 | 2653.96 | 0.25 |
| 2025-05-19 | 2.59 | 2.68 | 0.08 | 3.08 | 254365.08 | 6772.81 | 0.64 |
| 2025-05-16 | 2.64 | 2.60 | -0.04 | -1.52 | 140493.54 | 3673.12 | 0.35 |
| 2025-05-15 | 2.64 | 2.64 | 0.00 | 0.00 | 144589.10 | 3809.09 | 0.36 |
| 2025-05-14 | 2.63 | 2.64 | 0.02 | 0.76 | 140373.11 | 3674.24 | 0.35 |
| 2025-05-13 | 2.63 | 2.62 | 0.00 | 0.00 | 142992.01 | 3750.00 | 0.36 |
| 2025-05-12 | 2.63 | 2.62 | 0.00 | 0.00 | 132981.14 | 3468.10 | 0.33 |
| 2025-05-09 | 2.67 | 2.62 | -0.05 | -1.87 | 126309.00 | 3326.33 | 0.32 |
| 2025-05-08 | 2.67 | 2.67 | 0.00 | 0.00 | 146843.00 | 3923.90 | 0.37 |
| 2025-05-07 | 2.69 | 2.67 | 0.03 | 1.14 | 246143.62 | 6624.94 | 0.61 |
| 2025-05-06 | 2.64 | 2.64 | 0.03 | 1.15 | 149251.13 | 3926.46 | 0.37 |
| 2025-04-30 | 2.58 | 2.61 | 0.04 | 1.56 | 222578.82 | 5832.63 | 0.56 |
| 2025-04-29 | 2.59 | 2.57 | -0.02 | -0.77 | 178917.04 | 4589.41 | 0.45 |
| 2025-04-28 | 2.70 | 2.59 | -0.14 | -5.13 | 349616.24 | 9131.42 | 0.87 |
| 2025-04-25 | 2.71 | 2.73 | 0.02 | 0.74 | 528810.00 | 14744.33 | 1.32 |
| 2025-04-24 | 2.70 | 2.71 | 0.00 | 0.00 | 191352.00 | 5195.07 | 0.48 |
| 2025-04-23 | 2.79 | 2.71 | -0.09 | -3.21 | 254619.00 | 6966.83 | 0.64 |
| 2025-04-22 | 2.74 | 2.80 | 0.06 | 2.19 | 336285.23 | 9350.66 | 0.84 |
| 2025-04-21 | 2.76 | 2.74 | 0.00 | 0.00 | 283054.33 | 7730.85 | 0.71 |
| 2025-04-18 | 2.69 | 2.74 | 0.03 | 1.11 | 368696.32 | 10014.89 | 0.92 |
| 2025-04-17 | 2.70 | 2.71 | -0.01 | -0.37 | 488603.97 | 13409.15 | 1.22 |
| 2025-04-16 | 2.75 | 2.72 | 0.05 | 1.87 | 615722.13 | 17038.82 | 1.54 |
| 2025-04-15 | 2.78 | 2.67 | -0.15 | -5.32 | 592320.71 | 15938.65 | 1.48 |
| 2025-04-14 | 2.59 | 2.82 | 0.26 | 10.16 | 338248.71 | 9344.16 | 0.85 |
| 2025-04-11 | 2.60 | 2.56 | -0.07 | -2.66 | 175741.01 | 4534.90 | 0.44 |
| 2025-04-10 | 2.55 | 2.63 | 0.10 | 3.95 | 213865.14 | 5541.44 | 0.53 |
| 2025-04-09 | 2.38 | 2.53 | 0.11 | 4.55 | 275633.00 | 6748.08 | 0.69 |
| 2025-04-08 | 2.39 | 2.42 | 0.01 | 0.42 | 207148.95 | 4982.94 | 0.52 |
| 2025-04-07 | 2.61 | 2.41 | -0.27 | -10.08 | 222828.00 | 5471.19 | 0.56 |
| 2025-04-03 | 2.62 | 2.68 | 0.04 | 1.52 | 123521.11 | 3298.47 | 0.31 |
| 2025-04-02 | 2.64 | 2.64 | 0.00 | 0.00 | 95590.00 | 2515.48 | 0.24 |
| 2025-04-01 | 2.61 | 2.64 | 0.03 | 1.15 | 114200.00 | 3010.53 | 0.29 |
| 2025-03-31 | 2.66 | 2.61 | -0.06 | -2.25 | 143899.29 | 3788.89 | 0.36 |
| 2025-03-28 | 2.70 | 2.67 | -0.04 | -1.48 | 109731.01 | 2937.76 | 0.27 |
| 2025-03-27 | 2.72 | 2.71 | 0.01 | 0.37 | 126683.00 | 3429.30 | 0.32 |
| 2025-03-26 | 2.67 | 2.70 | 0.02 | 0.75 | 152586.57 | 4126.64 | 0.38 |
| 2025-03-25 | 2.66 | 2.68 | 0.02 | 0.75 | 128595.00 | 3418.48 | 0.32 |
| 2025-03-24 | 2.76 | 2.66 | -0.10 | -3.62 | 247389.00 | 6624.17 | 0.62 |
| 2025-03-21 | 2.81 | 2.76 | -0.03 | -1.08 | 182609.01 | 5090.25 | 0.46 |
| 2025-03-20 | 2.78 | 2.79 | 0.02 | 0.72 | 202644.47 | 5676.12 | 0.51 |
| 2025-03-19 | 2.79 | 2.77 | -0.02 | -0.72 | 117502.26 | 3258.71 | 0.29 |
| 2025-03-18 | 2.84 | 2.79 | -0.01 | -0.36 | 166220.16 | 4621.60 | 0.42 |
| 2025-03-17 | 2.76 | 2.80 | 0.07 | 2.56 | 240193.52 | 6704.32 | 0.60 |
| 2025-03-14 | 2.65 | 2.73 | 0.07 | 2.63 | 210589.22 | 5698.89 | 0.53 |
| 2025-03-13 | 2.68 | 2.66 | -0.02 | -0.75 | 122889.00 | 3259.25 | 0.31 |
| 2025-03-12 | 2.70 | 2.68 | -0.02 | -0.74 | 127569.40 | 3424.58 | 0.32 |
| 2025-03-11 | 2.68 | 2.70 | 0.01 | 0.37 | 145087.75 | 3891.58 | 0.36 |
| 2025-03-10 | 2.70 | 2.69 | 0.00 | 0.00 | 134761.03 | 3633.80 | 0.34 |
| 2025-03-07 | 2.74 | 2.69 | -0.06 | -2.18 | 181020.00 | 4891.43 | 0.45 |
| 2025-03-06 | 2.69 | 2.75 | 0.07 | 2.61 | 267972.32 | 7279.95 | 0.67 |
| 2025-03-05 | 2.70 | 2.68 | -0.02 | -0.74 | 214113.93 | 5692.57 | 0.53 |
| 2025-03-04 | 2.71 | 2.70 | -0.01 | -0.37 | 171744.36 | 4607.26 | 0.43 |
| 2025-03-03 | 2.73 | 2.71 | -0.02 | -0.73 | 229645.81 | 6309.01 | 0.57 |
| 2025-02-28 | 2.78 | 2.73 | -0.06 | -2.15 | 274022.96 | 7581.09 | 0.68 |
| 2025-02-27 | 2.77 | 2.79 | 0.02 | 0.72 | 224960.29 | 6273.55 | 0.56 |
| 2025-02-26 | 2.72 | 2.77 | 0.05 | 1.84 | 216988.16 | 5974.70 | 0.54 |
| 2025-02-25 | 2.74 | 2.72 | -0.04 | -1.45 | 171784.00 | 4704.55 | 0.43 |
| 2025-02-24 | 2.73 | 2.76 | 0.01 | 0.36 | 254895.00 | 7081.70 | 0.64 |
| 2025-02-21 | 2.78 | 2.75 | -0.02 | -0.72 | 175567.66 | 4854.31 | 0.44 |
| 2025-02-20 | 2.77 | 2.77 | 0.01 | 0.36 | 138948.06 | 3839.60 | 0.35 |
| 2025-02-19 | 2.75 | 2.76 | 0.02 | 0.73 | 135788.60 | 3717.88 | 0.34 |
| 2025-02-18 | 2.85 | 2.74 | -0.10 | -3.52 | 184798.80 | 5125.94 | 0.46 |
| 2025-02-17 | 2.78 | 2.84 | 0.05 | 1.79 | 224420.86 | 6358.28 | 0.56 |
| 2025-02-14 | 2.86 | 2.79 | -0.07 | -2.45 | 198058.01 | 5548.32 | 0.49 |
| 2025-02-13 | 2.80 | 2.86 | 0.06 | 2.14 | 384638.24 | 10950.81 | 0.96 |
| 2025-02-12 | 2.75 | 2.80 | 0.07 | 2.56 | 218934.24 | 6009.28 | 0.55 |
| 2025-02-11 | 2.82 | 2.73 | -0.07 | -2.50 | 185332.01 | 5085.88 | 0.46 |
| 2025-02-10 | 2.76 | 2.80 | 0.05 | 1.82 | 271767.90 | 7578.15 | 0.68 |
| 2025-02-07 | 2.71 | 2.75 | 0.05 | 1.85 | 242314.02 | 6675.94 | 0.61 |
| 2025-02-06 | 2.70 | 2.70 | 0.01 | 0.37 | 179476.00 | 4815.75 | 0.45 |
| 2025-02-05 | 2.65 | 2.69 | 0.04 | 1.51 | 162486.14 | 4360.43 | 0.41 |
| 2025-01-27 | 2.67 | 2.65 | 0.02 | 0.76 | 254740.00 | 6877.08 | 0.64 |
| 2025-01-24 | 2.67 | 2.63 | -0.05 | -1.87 | 245891.51 | 6489.35 | 0.61 |
| 2025-01-23 | 2.78 | 2.68 | -0.10 | -3.60 | 367103.32 | 10022.75 | 0.92 |
| 2025-01-22 | 2.82 | 2.78 | -0.05 | -1.77 | 148960.40 | 4140.54 | 0.37 |
| 2025-01-21 | 2.90 | 2.83 | -0.05 | -1.74 | 277603.00 | 7995.82 | 0.69 |
日K线
周K线
月K线
