大悦城(000031)股票信息
| 股票代码 | 000031 |
| 股票名称 | 大悦城 |
| 最新价/元 | 2.46 |
| 涨跌额/元 | 0.03 |
| 涨跌幅/% | 1.24 |
| 买入/元 | 2.46 |
| 卖出/元 | 2.47 |
| 昨收/元 | 2.43 |
| 今开/元 | 2.45 |
| 最高/元 | 2.53 |
| 最低/元 | 2.43 |
| 成交量/手 | 172978.10 |
| 成交额/万 | 4298.17 |
| 股净值/元 | -7.24 |
| 市净率 | 0.77 |
| 总市值/万 | 1054433.08 |
| 流通值/万 | 984709.54 |
| 换手率/% | 0.43 |
| 入市日期 | 1993-10-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-07-03 06:16:18 |
大悦城(000031)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-07-02 | 2.45 | 2.46 | 0.03 | 1.24 | 172978.10 | 4298.17 | 0.43 |
| 2024-07-01 | 2.36 | 2.43 | 0.09 | 3.85 | 156035.31 | 3768.42 | 0.39 |
| 2024-06-28 | 2.36 | 2.34 | -0.04 | -1.68 | 123314.00 | 2920.99 | 0.31 |
| 2024-06-27 | 2.44 | 2.38 | -0.07 | -2.86 | 117424.32 | 2813.81 | 0.29 |
| 2024-06-26 | 2.45 | 2.45 | 0.06 | 2.51 | 97130.21 | 2350.11 | 0.24 |
| 2024-06-25 | 2.36 | 2.39 | 0.04 | 1.70 | 149063.00 | 3553.67 | 0.37 |
| 2024-06-24 | 2.44 | 2.35 | -0.09 | -3.69 | 145195.74 | 3450.80 | 0.36 |
| 2024-06-21 | 2.47 | 2.44 | -0.02 | -0.81 | 90811.00 | 2229.80 | 0.23 |
| 2024-06-20 | 2.51 | 2.46 | -0.05 | -1.99 | 125264.50 | 3094.93 | 0.31 |
| 2024-06-19 | 2.53 | 2.51 | -0.02 | -0.79 | 80387.00 | 2026.15 | 0.20 |
| 2024-06-18 | 2.59 | 2.53 | -0.02 | -0.78 | 116194.94 | 2964.58 | 0.29 |
| 2024-06-17 | 2.54 | 2.55 | -0.02 | -0.78 | 123500.53 | 3156.97 | 0.31 |
| 2024-06-14 | 2.56 | 2.57 | 0.04 | 1.58 | 133318.00 | 3410.37 | 0.33 |
| 2024-06-13 | 2.59 | 2.53 | -0.05 | -1.94 | 113014.00 | 2867.54 | 0.28 |
| 2024-06-12 | 2.59 | 2.58 | -0.02 | -0.77 | 92810.28 | 2396.73 | 0.23 |
| 2024-06-11 | 2.64 | 2.60 | -0.04 | -1.52 | 112453.53 | 2933.19 | 0.28 |
| 2024-06-07 | 2.58 | 2.64 | 0.08 | 3.13 | 152586.03 | 3979.42 | 0.38 |
| 2024-06-06 | 2.62 | 2.56 | -0.05 | -1.92 | 193235.64 | 4956.33 | 0.48 |
| 2024-06-05 | 2.76 | 2.61 | -0.13 | -4.75 | 198048.53 | 5264.10 | 0.49 |
| 2024-06-04 | 2.69 | 2.74 | 0.07 | 2.62 | 195430.11 | 5259.90 | 0.49 |
| 2024-06-03 | 2.76 | 2.67 | -0.02 | -0.74 | 189502.35 | 5056.64 | 0.47 |
| 2024-05-31 | 2.70 | 2.69 | 0.00 | 0.00 | 144594.00 | 3926.46 | 0.36 |
| 2024-05-30 | 2.74 | 2.69 | -0.07 | -2.54 | 135660.00 | 3666.37 | 0.34 |
| 2024-05-29 | 2.74 | 2.76 | 0.01 | 0.36 | 160036.00 | 4433.00 | 0.40 |
| 2024-05-28 | 2.82 | 2.75 | -0.06 | -2.14 | 191544.32 | 5307.80 | 0.48 |
| 2024-05-27 | 2.80 | 2.81 | 0.01 | 0.36 | 205839.96 | 5720.77 | 0.51 |
| 2024-05-24 | 2.90 | 2.80 | -0.11 | -3.78 | 239785.93 | 6806.36 | 0.60 |
| 2024-05-23 | 2.96 | 2.91 | -0.09 | -3.00 | 355374.05 | 10455.31 | 0.89 |
| 2024-05-22 | 2.93 | 3.00 | 0.05 | 1.70 | 599187.39 | 18267.84 | 1.50 |
| 2024-05-21 | 2.89 | 2.95 | 0.06 | 2.08 | 364466.65 | 10698.97 | 0.91 |
| 2024-05-20 | 3.06 | 2.89 | -0.16 | -5.25 | 640677.96 | 18808.17 | 1.60 |
| 2024-05-17 | 2.79 | 3.05 | 0.28 | 10.11 | 678422.96 | 19582.71 | 1.69 |
| 2024-05-16 | 2.69 | 2.77 | 0.08 | 2.97 | 322730.00 | 8951.08 | 0.81 |
| 2024-05-15 | 2.65 | 2.69 | 0.05 | 1.89 | 216047.67 | 5830.42 | 0.54 |
| 2024-05-14 | 2.63 | 2.64 | -0.01 | -0.38 | 139132.89 | 3678.10 | 0.35 |
| 2024-05-13 | 2.65 | 2.65 | -0.03 | -1.12 | 193139.60 | 5101.65 | 0.48 |
| 2024-05-10 | 2.62 | 2.68 | 0.09 | 3.48 | 247190.04 | 6550.20 | 0.62 |
| 2024-05-09 | 2.55 | 2.59 | 0.04 | 1.57 | 180634.44 | 4693.78 | 0.45 |
| 2024-05-08 | 2.63 | 2.55 | -0.10 | -3.77 | 144352.13 | 3715.45 | 0.36 |
| 2024-05-07 | 2.62 | 2.65 | 0.01 | 0.38 | 221215.52 | 5801.24 | 0.55 |
| 2024-05-06 | 2.68 | 2.64 | 0.00 | 0.00 | 271592.21 | 7344.99 | 0.68 |
| 2024-04-30 | 2.68 | 2.64 | -0.07 | -2.58 | 365431.01 | 9699.36 | 0.91 |
| 2024-04-29 | 2.49 | 2.71 | 0.23 | 9.27 | 487139.00 | 12998.27 | 1.22 |
| 2024-04-26 | 2.36 | 2.48 | 0.11 | 4.64 | 225432.02 | 5459.42 | 0.56 |
| 2024-04-25 | 2.34 | 2.37 | 0.05 | 2.16 | 118394.27 | 2809.02 | 0.30 |
| 2024-04-24 | 2.33 | 2.32 | -0.02 | -0.86 | 93190.62 | 2165.72 | 0.23 |
| 2024-04-23 | 2.38 | 2.34 | -0.03 | -1.27 | 124764.01 | 2936.45 | 0.31 |
| 2024-04-22 | 2.36 | 2.37 | 0.01 | 0.42 | 127570.89 | 3035.59 | 0.32 |
| 2024-04-19 | 2.41 | 2.36 | -0.05 | -2.08 | 117707.97 | 2811.73 | 0.29 |
| 2024-04-18 | 2.46 | 2.41 | -0.04 | -1.63 | 116828.02 | 2842.82 | 0.29 |
| 2024-04-17 | 2.37 | 2.45 | 0.07 | 2.94 | 137196.77 | 3353.76 | 0.34 |
| 2024-04-16 | 2.44 | 2.38 | -0.08 | -3.25 | 152910.92 | 3701.77 | 0.38 |
| 2024-04-15 | 2.47 | 2.46 | -0.04 | -1.60 | 146286.06 | 3591.34 | 0.37 |
| 2024-04-12 | 2.56 | 2.50 | -0.05 | -1.96 | 107920.00 | 2714.15 | 0.27 |
| 2024-04-11 | 2.52 | 2.55 | 0.01 | 0.39 | 86805.78 | 2218.05 | 0.22 |
| 2024-04-10 | 2.63 | 2.54 | -0.08 | -3.05 | 124198.33 | 3180.74 | 0.31 |
| 2024-04-09 | 2.62 | 2.62 | 0.03 | 1.16 | 86175.03 | 2252.55 | 0.22 |
| 2024-04-08 | 2.66 | 2.59 | -0.06 | -2.26 | 133101.20 | 3493.53 | 0.33 |
| 2024-04-03 | 2.70 | 2.65 | -0.07 | -2.57 | 105860.40 | 2831.47 | 0.26 |
| 2024-04-02 | 2.72 | 2.72 | -0.01 | -0.37 | 98575.01 | 2680.57 | 0.25 |
| 2024-04-01 | 2.65 | 2.73 | 0.08 | 3.02 | 130293.28 | 3526.82 | 0.33 |
| 2024-03-29 | 2.66 | 2.65 | -0.02 | -0.75 | 99235.00 | 2617.53 | 0.25 |
| 2024-03-28 | 2.65 | 2.67 | 0.03 | 1.14 | 101570.00 | 2716.99 | 0.25 |
| 2024-03-27 | 2.75 | 2.64 | -0.11 | -4.00 | 157432.28 | 4242.23 | 0.39 |
| 2024-03-26 | 2.70 | 2.75 | 0.04 | 1.48 | 119199.50 | 3251.71 | 0.30 |
| 2024-03-25 | 2.72 | 2.71 | -0.03 | -1.10 | 131461.18 | 3604.89 | 0.33 |
| 2024-03-22 | 2.78 | 2.74 | -0.04 | -1.44 | 125399.91 | 3432.83 | 0.31 |
| 2024-03-21 | 2.79 | 2.78 | -0.01 | -0.36 | 111928.15 | 3130.73 | 0.28 |
| 2024-03-20 | 2.77 | 2.79 | 0.01 | 0.36 | 109466.48 | 3039.94 | 0.27 |
| 2024-03-19 | 2.79 | 2.78 | -0.03 | -1.07 | 105853.01 | 2952.14 | 0.26 |
| 2024-03-18 | 2.78 | 2.81 | 0.03 | 1.08 | 121645.20 | 3390.14 | 0.30 |
| 2024-03-15 | 2.76 | 2.78 | 0.03 | 1.09 | 123974.00 | 3422.25 | 0.31 |
| 2024-03-14 | 2.76 | 2.75 | -0.02 | -0.72 | 136709.34 | 3771.54 | 0.34 |
| 2024-03-13 | 2.83 | 2.77 | -0.08 | -2.81 | 163099.00 | 4530.08 | 0.41 |
| 2024-03-12 | 2.73 | 2.85 | 0.11 | 4.02 | 219426.34 | 6138.42 | 0.55 |
| 2024-03-11 | 2.66 | 2.74 | 0.07 | 2.62 | 130688.42 | 3525.53 | 0.33 |
| 2024-03-08 | 2.67 | 2.67 | 0.01 | 0.38 | 111431.00 | 2951.61 | 0.28 |
| 2024-03-07 | 2.69 | 2.66 | -0.03 | -1.12 | 124650.00 | 3358.35 | 0.31 |
| 2024-03-06 | 2.70 | 2.69 | -0.03 | -1.10 | 118487.00 | 3200.18 | 0.30 |
| 2024-03-05 | 2.73 | 2.72 | -0.04 | -1.45 | 154257.27 | 4194.88 | 0.39 |
| 2024-03-04 | 2.78 | 2.76 | -0.04 | -1.43 | 179922.00 | 4935.66 | 0.45 |
| 2024-03-01 | 2.84 | 2.80 | -0.03 | -1.06 | 145783.00 | 4102.77 | 0.36 |
| 2024-02-29 | 2.79 | 2.83 | 0.03 | 1.07 | 174312.83 | 4911.99 | 0.44 |
| 2024-02-28 | 2.85 | 2.80 | -0.06 | -2.10 | 233454.49 | 6713.36 | 0.58 |
| 2024-02-27 | 2.78 | 2.86 | 0.08 | 2.88 | 179408.80 | 5051.09 | 0.45 |
| 2024-02-26 | 2.80 | 2.78 | -0.02 | -0.71 | 193558.00 | 5385.41 | 0.48 |
| 2024-02-23 | 2.79 | 2.80 | 0.01 | 0.36 | 152838.92 | 4235.12 | 0.38 |
| 2024-02-22 | 2.80 | 2.79 | -0.03 | -1.06 | 130783.09 | 3639.32 | 0.33 |
| 2024-02-21 | 2.76 | 2.82 | 0.06 | 2.17 | 205259.43 | 5793.84 | 0.51 |
| 2024-02-20 | 2.80 | 2.76 | -0.05 | -1.78 | 165844.93 | 4587.70 | 0.41 |
| 2024-02-19 | 2.94 | 2.81 | -0.10 | -3.44 | 297434.21 | 8427.97 | 0.74 |
| 2024-02-08 | 2.73 | 2.91 | 0.16 | 5.82 | 402962.20 | 11852.48 | 1.01 |
| 2024-02-07 | 2.55 | 2.75 | 0.23 | 9.13 | 446619.63 | 12013.15 | 1.12 |
| 2024-02-06 | 2.37 | 2.52 | 0.12 | 5.00 | 314322.38 | 7483.85 | 0.79 |
| 2024-02-05 | 2.58 | 2.40 | -0.22 | -8.40 | 190135.15 | 4640.89 | 0.48 |
| 2024-01-26 | 3.03 | 3.07 | 0.08 | 2.68 | 330719.24 | 10157.19 | 0.83 |
| 2024-01-25 | 2.85 | 2.99 | 0.16 | 5.65 | 290501.85 | 8567.82 | 0.73 |
| 2024-01-24 | 2.73 | 2.83 | 0.11 | 4.04 | 190597.40 | 5297.21 | 0.48 |
| 2024-01-23 | 2.64 | 2.72 | 0.09 | 3.42 | 184096.51 | 4904.07 | 0.46 |
| 2024-01-22 | 2.79 | 2.63 | -0.17 | -6.07 | 163902.56 | 4436.56 | 0.41 |
日K线
周K线
月K线
