中国天楹(000035)股票信息
| 股票代码 | 000035 |
| 股票名称 | 中国天楹 |
| 最新价/元 | 4.64 |
| 涨跌额/元 | 0.01 |
| 涨跌幅/% | 0.22 |
| 买入/元 | 4.64 |
| 卖出/元 | 4.65 |
| 昨收/元 | 4.63 |
| 今开/元 | 4.63 |
| 最高/元 | 4.68 |
| 最低/元 | 4.59 |
| 成交量/手 | 154686.75 |
| 成交额/万 | 7184.16 |
| 股净值/元 | 33.14 |
| 市净率 | 1.09 |
| 总市值/万 | 1171032.67 |
| 流通值/万 | 1138352.25 |
| 换手率/% | 0.63 |
| 入市日期 | 1994-04-11 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-07-03 06:16:18 |
中国天楹(000035)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-07-02 | 4.63 | 4.64 | 0.01 | 0.22 | 154686.75 | 7184.16 | 0.63 |
| 2024-07-01 | 4.60 | 4.63 | 0.10 | 2.21 | 162867.47 | 7462.87 | 0.66 |
| 2024-06-28 | 4.45 | 4.53 | 0.10 | 2.26 | 236919.65 | 10795.20 | 0.97 |
| 2024-06-27 | 4.65 | 4.43 | -0.24 | -5.14 | 266510.97 | 12000.59 | 1.09 |
| 2024-06-26 | 4.59 | 4.67 | 0.08 | 1.74 | 190048.77 | 8717.40 | 0.77 |
| 2024-06-25 | 4.58 | 4.59 | 0.04 | 0.88 | 199795.87 | 9146.04 | 0.81 |
| 2024-06-24 | 4.67 | 4.55 | -0.15 | -3.19 | 247368.57 | 11414.66 | 1.01 |
| 2024-06-21 | 4.70 | 4.70 | 0.00 | 0.00 | 191833.57 | 9050.59 | 0.78 |
| 2024-06-20 | 4.91 | 4.70 | -0.20 | -4.08 | 298990.00 | 14203.37 | 1.22 |
| 2024-06-19 | 4.97 | 4.90 | -0.08 | -1.61 | 197708.11 | 9773.66 | 0.81 |
| 2024-06-18 | 4.88 | 4.98 | 0.10 | 2.05 | 250375.41 | 12409.05 | 1.02 |
| 2024-06-17 | 4.83 | 4.88 | -0.01 | -0.20 | 295991.34 | 14542.13 | 1.21 |
| 2024-06-14 | 4.88 | 4.89 | 0.03 | 0.62 | 210132.00 | 10209.39 | 0.86 |
| 2024-06-13 | 4.90 | 4.86 | -0.05 | -1.02 | 213816.05 | 10383.69 | 0.87 |
| 2024-06-12 | 4.94 | 4.91 | -0.07 | -1.41 | 318793.00 | 15703.11 | 1.30 |
| 2024-06-11 | 4.79 | 4.98 | 0.18 | 3.75 | 466774.56 | 22659.92 | 1.90 |
| 2024-06-07 | 4.77 | 4.80 | 0.09 | 1.91 | 389932.71 | 18645.66 | 1.59 |
| 2024-06-06 | 5.04 | 4.71 | -0.31 | -6.18 | 599998.18 | 28985.46 | 2.45 |
| 2024-06-05 | 5.33 | 5.02 | -0.34 | -6.34 | 664639.93 | 34132.58 | 2.71 |
| 2024-06-04 | 5.25 | 5.36 | 0.23 | 4.48 | 949555.78 | 51180.45 | 3.87 |
| 2024-06-03 | 5.03 | 5.13 | 0.20 | 4.06 | 1055348.60 | 55163.32 | 4.30 |
| 2024-05-31 | 4.63 | 4.93 | 0.29 | 6.25 | 731751.91 | 35692.01 | 2.98 |
| 2024-05-30 | 4.59 | 4.64 | 0.02 | 0.43 | 162223.36 | 7517.62 | 0.66 |
| 2024-05-29 | 4.62 | 4.62 | 0.00 | 0.00 | 146500.34 | 6772.14 | 0.60 |
| 2024-05-28 | 4.65 | 4.62 | -0.04 | -0.86 | 167639.98 | 7778.48 | 0.68 |
| 2024-05-27 | 4.57 | 4.66 | 0.07 | 1.53 | 185379.43 | 8516.67 | 0.76 |
| 2024-05-24 | 4.60 | 4.59 | -0.03 | -0.65 | 131910.00 | 6107.05 | 0.54 |
| 2024-05-23 | 4.75 | 4.62 | -0.13 | -2.74 | 202291.49 | 9407.70 | 0.82 |
| 2024-05-22 | 4.68 | 4.75 | 0.04 | 0.85 | 184665.97 | 8742.08 | 0.75 |
| 2024-05-21 | 4.76 | 4.71 | -0.04 | -0.84 | 210883.19 | 9964.26 | 0.86 |
| 2024-05-20 | 4.71 | 4.75 | 0.05 | 1.06 | 235263.17 | 11173.21 | 0.96 |
| 2024-05-17 | 4.63 | 4.70 | 0.08 | 1.73 | 195052.00 | 9101.39 | 0.80 |
| 2024-05-16 | 4.63 | 4.62 | -0.03 | -0.65 | 183805.00 | 8516.92 | 0.75 |
| 2024-05-15 | 4.66 | 4.65 | -0.04 | -0.85 | 156951.00 | 7354.06 | 0.64 |
| 2024-05-14 | 4.72 | 4.69 | -0.02 | -0.43 | 169184.19 | 7965.86 | 0.69 |
| 2024-05-13 | 4.77 | 4.71 | -0.05 | -1.05 | 226164.61 | 10699.60 | 0.92 |
| 2024-05-10 | 4.81 | 4.76 | -0.05 | -1.04 | 212789.66 | 10129.31 | 0.87 |
| 2024-05-09 | 4.80 | 4.81 | 0.00 | 0.00 | 219304.86 | 10602.39 | 0.89 |
| 2024-05-08 | 4.89 | 4.81 | -0.07 | -1.43 | 247184.16 | 11977.84 | 1.01 |
| 2024-05-07 | 4.82 | 4.88 | 0.07 | 1.46 | 321867.97 | 15549.16 | 1.31 |
| 2024-05-06 | 4.73 | 4.81 | 0.13 | 2.78 | 451084.25 | 21536.82 | 1.84 |
| 2024-04-30 | 4.80 | 4.68 | -0.24 | -4.88 | 646924.65 | 30159.97 | 2.64 |
| 2024-04-29 | 4.63 | 4.92 | 0.34 | 7.42 | 476968.42 | 23012.14 | 1.94 |
| 2024-04-26 | 4.48 | 4.58 | 0.09 | 2.00 | 300573.48 | 13571.99 | 1.23 |
| 2024-04-25 | 4.36 | 4.49 | 0.11 | 2.51 | 303113.11 | 13452.08 | 1.24 |
| 2024-04-24 | 4.36 | 4.38 | -0.01 | -0.23 | 193336.45 | 8443.21 | 0.79 |
| 2024-04-23 | 4.30 | 4.39 | 0.06 | 1.39 | 261365.38 | 11432.14 | 1.07 |
| 2024-04-22 | 4.27 | 4.33 | 0.03 | 0.70 | 263238.25 | 11369.72 | 1.07 |
| 2024-04-19 | 4.28 | 4.30 | 0.02 | 0.47 | 235772.56 | 10167.63 | 0.96 |
| 2024-04-18 | 4.39 | 4.28 | -0.09 | -2.06 | 313909.70 | 13593.55 | 1.28 |
| 2024-04-17 | 4.05 | 4.37 | 0.40 | 10.08 | 455615.86 | 19467.63 | 1.86 |
| 2024-04-16 | 4.23 | 3.97 | -0.25 | -5.92 | 334400.82 | 13635.49 | 1.36 |
| 2024-04-15 | 4.25 | 4.22 | -0.06 | -1.40 | 298874.18 | 12660.06 | 1.22 |
| 2024-04-12 | 4.38 | 4.28 | -0.11 | -2.51 | 207116.83 | 8968.64 | 0.84 |
| 2024-04-11 | 4.25 | 4.39 | 0.10 | 2.33 | 261015.01 | 11423.80 | 1.06 |
| 2024-04-10 | 4.35 | 4.29 | -0.10 | -2.28 | 250221.06 | 10721.90 | 1.02 |
| 2024-04-09 | 4.31 | 4.39 | 0.09 | 2.09 | 248164.00 | 10847.43 | 1.01 |
| 2024-04-08 | 4.47 | 4.30 | -0.19 | -4.23 | 453442.52 | 19875.08 | 1.85 |
| 2024-04-03 | 4.67 | 4.49 | 0.02 | 0.45 | 733321.94 | 33242.46 | 2.99 |
| 2024-04-02 | 4.41 | 4.47 | 0.07 | 1.59 | 269014.89 | 11880.69 | 1.10 |
| 2024-04-01 | 4.39 | 4.40 | 0.01 | 0.23 | 266206.91 | 11667.98 | 1.09 |
| 2024-03-29 | 4.28 | 4.39 | 0.13 | 3.05 | 198001.00 | 8538.47 | 0.81 |
| 2024-03-28 | 4.18 | 4.26 | 0.06 | 1.43 | 179235.10 | 7624.04 | 0.73 |
| 2024-03-27 | 4.36 | 4.20 | -0.16 | -3.67 | 174270.02 | 7472.97 | 0.71 |
| 2024-03-26 | 4.33 | 4.36 | 0.03 | 0.69 | 182251.02 | 7878.01 | 0.74 |
| 2024-03-25 | 4.32 | 4.33 | -0.03 | -0.69 | 294585.15 | 12829.92 | 1.20 |
| 2024-03-22 | 4.46 | 4.36 | -0.12 | -2.68 | 213303.00 | 9352.91 | 0.87 |
| 2024-03-21 | 4.45 | 4.48 | 0.03 | 0.67 | 216005.47 | 9649.36 | 0.88 |
| 2024-03-20 | 4.43 | 4.45 | 0.02 | 0.45 | 155618.18 | 6914.39 | 0.63 |
| 2024-03-19 | 4.51 | 4.43 | -0.07 | -1.56 | 240228.17 | 10690.36 | 0.98 |
| 2024-03-18 | 4.39 | 4.50 | 0.14 | 3.21 | 360036.42 | 15988.63 | 1.47 |
| 2024-03-15 | 4.22 | 4.36 | 0.14 | 3.32 | 318440.51 | 13693.44 | 1.30 |
| 2024-03-14 | 4.20 | 4.22 | 0.03 | 0.72 | 254488.66 | 10786.05 | 1.04 |
| 2024-03-13 | 4.26 | 4.19 | -0.07 | -1.64 | 238997.10 | 10024.38 | 0.97 |
| 2024-03-12 | 4.26 | 4.26 | 0.00 | 0.00 | 343803.16 | 14695.47 | 1.40 |
| 2024-03-11 | 4.09 | 4.26 | 0.16 | 3.90 | 385980.16 | 16178.20 | 1.57 |
| 2024-03-08 | 4.10 | 4.10 | 0.00 | 0.00 | 167677.00 | 6852.91 | 0.68 |
| 2024-03-07 | 4.17 | 4.10 | -0.04 | -0.97 | 242292.00 | 10059.85 | 0.99 |
| 2024-03-06 | 4.06 | 4.14 | 0.09 | 2.22 | 279688.79 | 11504.36 | 1.14 |
| 2024-03-05 | 4.14 | 4.05 | -0.12 | -2.88 | 286576.00 | 11649.73 | 1.17 |
| 2024-03-04 | 4.22 | 4.17 | 0.03 | 0.73 | 290264.90 | 12072.35 | 1.18 |
| 2024-03-01 | 4.16 | 4.14 | -0.02 | -0.48 | 319719.45 | 13271.42 | 1.30 |
| 2024-02-29 | 4.02 | 4.16 | 0.14 | 3.48 | 347819.09 | 14203.47 | 1.42 |
| 2024-02-28 | 4.14 | 4.02 | -0.11 | -2.66 | 474890.32 | 19807.79 | 1.94 |
| 2024-02-27 | 4.05 | 4.13 | 0.05 | 1.23 | 317039.00 | 12938.87 | 1.29 |
| 2024-02-26 | 4.04 | 4.08 | 0.05 | 1.24 | 382370.66 | 15525.05 | 1.56 |
| 2024-02-23 | 4.03 | 4.03 | 0.01 | 0.25 | 360753.13 | 14518.37 | 1.47 |
| 2024-02-22 | 4.00 | 4.02 | 0.03 | 0.75 | 221116.15 | 8880.22 | 0.90 |
| 2024-02-21 | 3.97 | 3.99 | 0.01 | 0.25 | 326448.65 | 13169.53 | 1.33 |
| 2024-02-20 | 3.90 | 3.98 | 0.07 | 1.79 | 300632.96 | 11859.97 | 1.23 |
| 2024-02-19 | 4.01 | 3.91 | -0.07 | -1.76 | 486465.74 | 19287.31 | 1.98 |
| 2024-02-08 | 4.00 | 3.98 | 0.12 | 3.11 | 718012.71 | 28812.57 | 2.93 |
| 2024-02-07 | 3.62 | 3.86 | 0.35 | 9.97 | 517929.97 | 19405.38 | 2.11 |
| 2024-02-06 | 3.29 | 3.51 | 0.22 | 6.69 | 874752.10 | 29011.46 | 3.57 |
| 2024-02-05 | 3.63 | 3.29 | -0.37 | -10.11 | 381811.06 | 13002.18 | 1.56 |
| 2024-01-26 | 4.44 | 4.42 | -0.02 | -0.45 | 208588.00 | 9288.36 | 0.85 |
| 2024-01-25 | 4.21 | 4.44 | 0.24 | 5.71 | 262096.92 | 11391.20 | 1.07 |
| 2024-01-24 | 4.22 | 4.20 | -0.01 | -0.24 | 237348.85 | 9835.97 | 0.97 |
| 2024-01-23 | 4.07 | 4.21 | 0.14 | 3.44 | 267358.00 | 11061.97 | 1.09 |
| 2024-01-22 | 4.30 | 4.07 | -0.25 | -5.79 | 255322.00 | 10746.11 | 1.04 |
日K线
周K线
月K线
