中国天楹(000035)股票信息
| 股票代码 | 000035 |
| 股票名称 | 中国天楹 |
| 最新价/元 | 4.46 |
| 涨跌额/元 | 0.03 |
| 涨跌幅/% | 0.68 |
| 买入/元 | 4.46 |
| 卖出/元 | 4.47 |
| 昨收/元 | 4.43 |
| 今开/元 | 4.41 |
| 最高/元 | 4.49 |
| 最低/元 | 4.39 |
| 成交量/手 | 203271.59 |
| 成交额/万 | 9032.05 |
| 股净值/元 | 37.17 |
| 市净率 | 1.02 |
| 总市值/万 | 1115349.30 |
| 流通值/万 | 1081904.16 |
| 换手率/% | 0.84 |
| 入市日期 | 1994-04-11 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-05-08 16:16:21 |
中国天楹(000035)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 4.41 | 4.46 | 0.03 | 0.68 | 203271.59 | 9032.05 | 0.84 |
| 2025-05-07 | 4.37 | 4.43 | 0.10 | 2.31 | 237680.34 | 10429.70 | 0.98 |
| 2025-05-06 | 4.23 | 4.33 | 0.11 | 2.61 | 184554.10 | 7944.44 | 0.76 |
| 2025-04-30 | 4.26 | 4.22 | -0.04 | -0.94 | 167195.00 | 7105.65 | 0.69 |
| 2025-04-29 | 4.29 | 4.26 | -0.11 | -2.52 | 325910.24 | 13739.50 | 1.34 |
| 2025-04-28 | 4.47 | 4.37 | -0.09 | -2.02 | 164493.54 | 7206.17 | 0.68 |
| 2025-04-25 | 4.41 | 4.46 | 0.05 | 1.13 | 183140.40 | 8162.34 | 0.75 |
| 2025-04-24 | 4.42 | 4.41 | 0.00 | 0.00 | 136697.47 | 6034.38 | 0.56 |
| 2025-04-23 | 4.41 | 4.41 | 0.00 | 0.00 | 151827.68 | 6704.89 | 0.63 |
| 2025-04-22 | 4.39 | 4.41 | 0.01 | 0.23 | 119212.65 | 5242.02 | 0.49 |
| 2025-04-21 | 4.33 | 4.40 | 0.05 | 1.15 | 96932.33 | 4247.99 | 0.40 |
| 2025-04-18 | 4.39 | 4.35 | -0.04 | -0.91 | 135813.54 | 5912.83 | 0.56 |
| 2025-04-17 | 4.37 | 4.39 | -0.01 | -0.23 | 110893.72 | 4878.34 | 0.46 |
| 2025-04-16 | 4.43 | 4.40 | -0.04 | -0.90 | 143985.63 | 6302.82 | 0.59 |
| 2025-04-15 | 4.48 | 4.44 | -0.02 | -0.45 | 123493.35 | 5471.48 | 0.51 |
| 2025-04-14 | 4.45 | 4.46 | 0.05 | 1.13 | 179662.85 | 8021.73 | 0.74 |
| 2025-04-11 | 4.42 | 4.41 | -0.04 | -0.90 | 214015.52 | 9464.40 | 0.88 |
| 2025-04-10 | 4.42 | 4.45 | 0.09 | 2.06 | 287491.19 | 12835.94 | 1.19 |
| 2025-04-09 | 4.27 | 4.36 | 0.05 | 1.16 | 351211.94 | 14948.39 | 1.45 |
| 2025-04-08 | 4.23 | 4.31 | 0.04 | 0.94 | 354013.00 | 15191.12 | 1.46 |
| 2025-04-07 | 4.58 | 4.27 | -0.47 | -9.92 | 542713.50 | 23926.44 | 2.24 |
| 2025-04-03 | 4.71 | 4.74 | 0.00 | 0.00 | 162971.67 | 7739.58 | 0.67 |
| 2025-04-02 | 4.79 | 4.74 | -0.05 | -1.04 | 153119.00 | 7281.35 | 0.63 |
| 2025-04-01 | 4.73 | 4.79 | 0.06 | 1.27 | 167400.75 | 8036.09 | 0.69 |
| 2025-03-31 | 4.78 | 4.73 | -0.06 | -1.25 | 211047.88 | 10012.05 | 0.87 |
| 2025-03-28 | 4.87 | 4.79 | -0.09 | -1.84 | 219846.00 | 10593.19 | 0.91 |
| 2025-03-27 | 4.91 | 4.88 | -0.03 | -0.61 | 189893.90 | 9252.15 | 0.78 |
| 2025-03-26 | 4.95 | 4.91 | -0.04 | -0.81 | 216068.00 | 10646.89 | 0.89 |
| 2025-03-25 | 4.90 | 4.95 | 0.04 | 0.82 | 275567.84 | 13616.71 | 1.14 |
| 2025-03-24 | 4.99 | 4.91 | -0.07 | -1.41 | 398873.49 | 19544.76 | 1.64 |
| 2025-03-21 | 4.89 | 4.98 | 0.08 | 1.63 | 582984.15 | 29168.08 | 2.40 |
| 2025-03-20 | 4.91 | 4.90 | 0.00 | 0.00 | 231442.98 | 11331.55 | 0.95 |
| 2025-03-19 | 4.91 | 4.90 | -0.01 | -0.20 | 253828.00 | 12396.67 | 1.05 |
| 2025-03-18 | 4.97 | 4.91 | 0.00 | 0.00 | 376539.70 | 18566.56 | 1.55 |
| 2025-03-17 | 4.85 | 4.91 | 0.09 | 1.87 | 434975.59 | 21303.02 | 1.79 |
| 2025-03-14 | 4.76 | 4.82 | 0.06 | 1.26 | 341765.53 | 16322.55 | 1.41 |
| 2025-03-13 | 4.84 | 4.76 | -0.11 | -2.26 | 353164.69 | 16838.99 | 1.46 |
| 2025-03-12 | 4.80 | 4.87 | 0.09 | 1.88 | 478174.95 | 23123.95 | 1.97 |
| 2025-03-11 | 4.72 | 4.78 | 0.00 | 0.00 | 240763.21 | 11436.95 | 0.99 |
| 2025-03-10 | 4.72 | 4.78 | 0.09 | 1.92 | 330742.25 | 15715.15 | 1.36 |
| 2025-03-07 | 4.67 | 4.69 | 0.02 | 0.43 | 311880.80 | 14617.56 | 1.29 |
| 2025-03-06 | 4.61 | 4.67 | 0.07 | 1.52 | 284760.64 | 13225.05 | 1.17 |
| 2025-03-05 | 4.68 | 4.60 | -0.08 | -1.71 | 308749.25 | 14221.82 | 1.27 |
| 2025-03-04 | 4.66 | 4.68 | 0.02 | 0.43 | 183604.20 | 8567.65 | 0.76 |
| 2025-03-03 | 4.68 | 4.66 | -0.01 | -0.21 | 243735.00 | 11415.94 | 1.00 |
| 2025-02-28 | 4.78 | 4.67 | -0.13 | -2.71 | 368505.42 | 17341.13 | 1.52 |
| 2025-02-27 | 4.86 | 4.80 | -0.04 | -0.83 | 385069.75 | 18486.51 | 1.59 |
| 2025-02-26 | 4.76 | 4.84 | 0.10 | 2.11 | 358381.33 | 17164.12 | 1.48 |
| 2025-02-25 | 4.75 | 4.74 | -0.03 | -0.63 | 310400.00 | 14699.71 | 1.28 |
| 2025-02-24 | 4.75 | 4.77 | 0.02 | 0.42 | 489523.65 | 23387.59 | 2.02 |
| 2025-02-21 | 4.57 | 4.75 | 0.17 | 3.71 | 596414.44 | 28036.09 | 2.46 |
| 2025-02-20 | 4.67 | 4.58 | -0.10 | -2.14 | 444228.67 | 20416.54 | 1.83 |
| 2025-02-19 | 4.59 | 4.68 | 0.08 | 1.74 | 521769.48 | 24354.86 | 2.15 |
| 2025-02-18 | 4.59 | 4.60 | 0.07 | 1.55 | 721356.26 | 33357.80 | 2.97 |
| 2025-02-17 | 4.49 | 4.53 | 0.06 | 1.34 | 370664.34 | 16710.31 | 1.53 |
| 2025-02-14 | 4.49 | 4.47 | -0.02 | -0.45 | 219885.54 | 9872.38 | 0.91 |
| 2025-02-13 | 4.53 | 4.49 | -0.04 | -0.88 | 252683.46 | 11410.18 | 1.04 |
| 2025-02-12 | 4.51 | 4.53 | 0.01 | 0.22 | 227681.00 | 10274.35 | 0.94 |
| 2025-02-11 | 4.59 | 4.52 | -0.06 | -1.31 | 301411.52 | 13602.73 | 1.24 |
| 2025-02-10 | 4.63 | 4.58 | -0.04 | -0.87 | 371108.52 | 17032.20 | 1.53 |
| 2025-02-07 | 4.62 | 4.62 | 0.00 | 0.00 | 454382.58 | 20956.77 | 1.87 |
| 2025-02-06 | 4.52 | 4.62 | 0.11 | 2.44 | 238824.00 | 10962.87 | 0.98 |
| 2025-02-05 | 4.57 | 4.51 | -0.04 | -0.88 | 151279.01 | 6869.16 | 0.62 |
| 2025-01-27 | 4.55 | 4.55 | 0.00 | 0.00 | 173035.77 | 7951.64 | 0.71 |
| 2025-01-24 | 4.49 | 4.55 | 0.05 | 1.11 | 166540.01 | 7541.56 | 0.69 |
| 2025-01-23 | 4.52 | 4.50 | 0.02 | 0.45 | 192316.08 | 8756.06 | 0.79 |
| 2025-01-22 | 4.61 | 4.48 | -0.16 | -3.45 | 294776.94 | 13268.68 | 1.22 |
| 2025-01-21 | 4.70 | 4.64 | -0.03 | -0.64 | 107610.50 | 5007.92 | 0.44 |
| 2025-01-20 | 4.67 | 4.67 | 0.02 | 0.43 | 146231.73 | 6833.33 | 0.60 |
| 2025-01-17 | 4.66 | 4.65 | -0.02 | -0.43 | 121189.01 | 5632.62 | 0.50 |
| 2025-01-16 | 4.56 | 4.67 | 0.11 | 2.41 | 255410.31 | 11879.59 | 1.05 |
| 2025-01-15 | 4.53 | 4.56 | 0.04 | 0.89 | 267137.02 | 12081.11 | 1.10 |
| 2025-01-14 | 4.43 | 4.52 | 0.11 | 2.49 | 209468.49 | 9387.98 | 0.86 |
| 2025-01-13 | 4.31 | 4.41 | 0.05 | 1.15 | 166801.70 | 7281.12 | 0.69 |
| 2025-01-10 | 4.52 | 4.36 | -0.16 | -3.54 | 258091.26 | 11423.01 | 1.06 |
| 2025-01-09 | 4.50 | 4.52 | -0.01 | -0.22 | 170398.00 | 7671.77 | 0.70 |
| 2025-01-08 | 4.57 | 4.53 | -0.06 | -1.31 | 258276.00 | 11580.69 | 1.06 |
| 2025-01-07 | 4.56 | 4.59 | 0.02 | 0.44 | 148182.87 | 6777.61 | 0.61 |
| 2025-01-06 | 4.57 | 4.57 | 0.00 | 0.00 | 175780.00 | 8060.09 | 0.72 |
| 2025-01-03 | 4.72 | 4.57 | -0.14 | -2.97 | 215698.58 | 10017.12 | 0.89 |
| 2025-01-02 | 4.87 | 4.71 | -0.16 | -3.29 | 246315.30 | 11771.82 | 1.02 |
| 2024-12-31 | 4.98 | 4.87 | -0.09 | -1.82 | 214806.59 | 10563.88 | 0.89 |
| 2024-12-30 | 5.05 | 4.96 | -0.09 | -1.78 | 222659.88 | 11065.90 | 0.92 |
| 2024-12-27 | 4.93 | 5.05 | 0.14 | 2.85 | 249685.25 | 12526.35 | 1.03 |
| 2024-12-26 | 4.89 | 4.91 | 0.00 | 0.00 | 138156.03 | 6799.75 | 0.57 |
| 2024-12-25 | 4.98 | 4.91 | -0.07 | -1.41 | 194528.66 | 9542.82 | 0.80 |
| 2024-12-24 | 4.92 | 4.98 | 0.00 | 0.00 | 217858.80 | 10796.15 | 0.90 |
| 2024-12-23 | 5.06 | 4.98 | -0.06 | -1.19 | 248465.35 | 12379.62 | 1.02 |
| 2024-12-20 | 5.12 | 5.04 | -0.06 | -1.18 | 273945.80 | 13912.21 | 1.13 |
| 2024-12-19 | 5.03 | 5.10 | 0.04 | 0.79 | 213564.67 | 10775.95 | 0.88 |
| 2024-12-18 | 5.10 | 5.06 | -0.02 | -0.39 | 190456.00 | 9715.60 | 0.79 |
| 2024-12-17 | 5.20 | 5.08 | -0.12 | -2.31 | 177572.44 | 9106.52 | 0.73 |
| 2024-12-16 | 5.27 | 5.20 | -0.07 | -1.33 | 205679.83 | 10759.92 | 0.85 |
| 2024-12-13 | 5.30 | 5.27 | -0.06 | -1.13 | 321422.37 | 16924.75 | 1.33 |
| 2024-12-12 | 5.42 | 5.33 | -0.08 | -1.48 | 296972.68 | 15847.25 | 1.22 |
| 2024-12-11 | 5.41 | 5.41 | 0.00 | 0.00 | 248841.67 | 13499.78 | 1.03 |
| 2024-12-10 | 5.59 | 5.41 | -0.03 | -0.55 | 465400.00 | 25501.25 | 1.92 |
| 2024-12-09 | 5.50 | 5.44 | 0.02 | 0.37 | 419497.60 | 23138.41 | 1.73 |
| 2024-12-06 | 5.39 | 5.42 | 0.05 | 0.93 | 285576.60 | 15452.84 | 1.18 |
| 2024-12-05 | 5.44 | 5.37 | -0.12 | -2.19 | 325391.00 | 17466.83 | 1.34 |
日K线
周K线
月K线
