华联控股(000036)股票信息
| 股票代码 | 000036 |
| 股票名称 | 华联控股 |
| 最新价/元 | 3.61 |
| 涨跌额/元 | -0.01 |
| 涨跌幅/% | -0.28 |
| 买入/元 | 3.61 |
| 卖出/元 | 3.62 |
| 昨收/元 | 3.62 |
| 今开/元 | 3.63 |
| 最高/元 | 3.64 |
| 最低/元 | 3.59 |
| 成交量/手 | 101171.41 |
| 成交额/万 | 3647.95 |
| 股净值/元 | 120.33 |
| 市净率 | 1.00 |
| 总市值/万 | 506778.56 |
| 流通值/万 | 505815.50 |
| 换手率/% | 0.72 |
| 入市日期 | 1994-06-17 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-08-08 16:16:26 |
华联控股(000036)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 3.63 | 3.61 | -0.01 | -0.28 | 101171.41 | 3647.95 | 0.72 |
| 2025-08-07 | 3.63 | 3.62 | 0.00 | 0.00 | 139116.51 | 5028.18 | 0.99 |
| 2025-08-06 | 3.65 | 3.62 | -0.03 | -0.82 | 130290.83 | 4710.58 | 0.93 |
| 2025-08-05 | 3.64 | 3.65 | 0.01 | 0.28 | 123034.20 | 4489.72 | 0.88 |
| 2025-08-04 | 3.63 | 3.64 | 0.01 | 0.28 | 132449.27 | 4792.82 | 0.95 |
| 2025-08-01 | 3.65 | 3.63 | -0.01 | -0.28 | 141592.31 | 5170.81 | 1.01 |
| 2025-07-31 | 3.74 | 3.64 | -0.11 | -2.93 | 209225.71 | 7654.48 | 1.49 |
| 2025-07-30 | 3.79 | 3.75 | -0.03 | -0.79 | 151827.80 | 5702.76 | 1.08 |
| 2025-07-29 | 3.77 | 3.78 | 0.00 | 0.00 | 114424.60 | 4316.27 | 0.82 |
| 2025-07-28 | 3.80 | 3.78 | 0.00 | 0.00 | 155118.02 | 5846.66 | 1.11 |
| 2025-07-25 | 3.81 | 3.78 | -0.03 | -0.79 | 113681.00 | 4309.96 | 0.77 |
| 2025-07-24 | 3.77 | 3.81 | 0.04 | 1.06 | 203802.80 | 7759.57 | 1.38 |
| 2025-07-23 | 3.81 | 3.77 | -0.04 | -1.05 | 155447.10 | 5886.15 | 1.05 |
| 2025-07-22 | 3.76 | 3.81 | 0.07 | 1.87 | 258157.70 | 9797.82 | 1.74 |
| 2025-07-21 | 3.67 | 3.74 | 0.09 | 2.47 | 235410.30 | 8756.45 | 1.59 |
| 2025-07-18 | 3.68 | 3.65 | -0.02 | -0.55 | 164389.30 | 6034.26 | 1.11 |
| 2025-07-17 | 3.70 | 3.67 | -0.04 | -1.08 | 158944.00 | 5828.79 | 1.07 |
| 2025-07-16 | 3.69 | 3.71 | 0.06 | 1.64 | 191251.20 | 7062.79 | 1.29 |
| 2025-07-15 | 3.73 | 3.65 | -0.08 | -2.15 | 213640.96 | 7789.93 | 1.44 |
| 2025-07-14 | 3.76 | 3.73 | -0.04 | -1.06 | 170113.33 | 6365.35 | 1.15 |
| 2025-07-11 | 3.83 | 3.77 | -0.05 | -1.31 | 235471.30 | 8914.64 | 1.59 |
| 2025-07-10 | 3.75 | 3.82 | 0.07 | 1.87 | 178140.18 | 6750.44 | 1.20 |
| 2025-07-09 | 3.77 | 3.75 | -0.02 | -0.53 | 141979.51 | 5345.56 | 0.96 |
| 2025-07-08 | 3.71 | 3.77 | 0.06 | 1.62 | 238430.80 | 8946.19 | 1.61 |
| 2025-07-07 | 3.66 | 3.71 | 0.04 | 1.09 | 226317.73 | 8383.53 | 1.53 |
| 2025-07-04 | 3.70 | 3.67 | -0.02 | -0.54 | 226098.70 | 8306.43 | 1.53 |
| 2025-07-03 | 3.67 | 3.69 | 0.01 | 0.27 | 229373.30 | 8453.18 | 1.55 |
| 2025-07-02 | 3.68 | 3.68 | -0.02 | -0.54 | 233424.55 | 8580.97 | 1.58 |
| 2025-07-01 | 3.66 | 3.70 | 0.05 | 1.37 | 230735.20 | 8449.77 | 1.56 |
| 2025-06-30 | 3.68 | 3.65 | -0.02 | -0.55 | 185608.21 | 6794.10 | 1.25 |
| 2025-06-27 | 3.65 | 3.67 | 0.03 | 0.82 | 213448.10 | 7795.32 | 1.44 |
| 2025-06-26 | 3.69 | 3.64 | -0.05 | -1.36 | 238454.20 | 8735.68 | 1.61 |
| 2025-06-25 | 3.58 | 3.69 | 0.10 | 2.79 | 378818.63 | 13796.06 | 2.56 |
| 2025-06-24 | 3.52 | 3.59 | 0.05 | 1.41 | 223211.62 | 7918.06 | 1.51 |
| 2025-06-23 | 3.46 | 3.54 | 0.08 | 2.31 | 258448.79 | 8945.54 | 1.74 |
| 2025-06-20 | 3.45 | 3.46 | -0.01 | -0.29 | 86494.80 | 3003.52 | 0.58 |
| 2025-06-19 | 3.50 | 3.47 | -0.05 | -1.42 | 99297.90 | 3460.91 | 0.67 |
| 2025-06-18 | 3.55 | 3.52 | -0.04 | -1.12 | 109577.90 | 3850.09 | 0.74 |
| 2025-06-17 | 3.54 | 3.56 | 0.03 | 0.85 | 114806.30 | 4066.08 | 0.78 |
| 2025-06-16 | 3.50 | 3.53 | 0.02 | 0.57 | 100923.00 | 3563.28 | 0.68 |
| 2025-06-13 | 3.58 | 3.51 | -0.07 | -1.96 | 154532.81 | 5459.67 | 1.04 |
| 2025-06-12 | 3.63 | 3.58 | -0.06 | -1.65 | 217217.97 | 7775.00 | 1.47 |
| 2025-06-11 | 3.63 | 3.64 | 0.01 | 0.28 | 193700.70 | 7074.18 | 1.31 |
| 2025-06-10 | 3.67 | 3.63 | 0.00 | 0.00 | 270625.06 | 9843.09 | 1.83 |
| 2025-06-09 | 3.69 | 3.63 | -0.10 | -2.68 | 526883.14 | 19259.83 | 3.56 |
| 2025-06-06 | 3.54 | 3.73 | 0.20 | 5.67 | 839741.01 | 31688.77 | 5.67 |
| 2025-06-05 | 3.54 | 3.53 | -0.03 | -0.84 | 94765.00 | 3340.87 | 0.64 |
| 2025-06-04 | 3.55 | 3.56 | 0.05 | 1.43 | 116457.58 | 4118.86 | 0.79 |
| 2025-06-03 | 3.52 | 3.51 | -0.04 | -1.13 | 134469.78 | 4730.15 | 0.91 |
| 2025-05-30 | 3.53 | 3.55 | 0.00 | 0.00 | 89709.13 | 3179.46 | 0.61 |
| 2025-05-29 | 3.51 | 3.55 | 0.03 | 0.85 | 89676.85 | 3172.71 | 0.61 |
| 2025-05-28 | 3.57 | 3.52 | -0.04 | -1.12 | 95445.80 | 3363.34 | 0.64 |
| 2025-05-27 | 3.59 | 3.56 | 0.02 | 0.57 | 87861.05 | 3121.59 | 0.59 |
| 2025-05-26 | 3.59 | 3.54 | -0.02 | -0.56 | 108065.15 | 3840.78 | 0.73 |
| 2025-05-23 | 3.60 | 3.56 | -0.05 | -1.39 | 207983.10 | 7514.83 | 1.40 |
| 2025-05-22 | 3.57 | 3.61 | 0.02 | 0.56 | 174969.83 | 6275.99 | 1.18 |
| 2025-05-21 | 3.59 | 3.59 | 0.00 | 0.00 | 174022.00 | 6291.86 | 1.17 |
| 2025-05-20 | 3.55 | 3.59 | 0.03 | 0.84 | 183266.50 | 6520.84 | 1.24 |
| 2025-05-19 | 3.52 | 3.56 | 0.05 | 1.43 | 233337.78 | 8375.12 | 1.58 |
| 2025-05-16 | 3.50 | 3.51 | -0.01 | -0.28 | 97415.71 | 3412.67 | 0.66 |
| 2025-05-15 | 3.59 | 3.52 | -0.07 | -1.95 | 109411.96 | 3870.97 | 0.74 |
| 2025-05-14 | 3.60 | 3.59 | -0.03 | -0.83 | 135591.00 | 4885.62 | 0.92 |
| 2025-05-13 | 3.63 | 3.62 | -0.01 | -0.28 | 111945.80 | 4051.21 | 0.76 |
| 2025-05-12 | 3.66 | 3.63 | 0.01 | 0.28 | 118061.30 | 4288.87 | 0.80 |
| 2025-05-09 | 3.72 | 3.62 | -0.08 | -2.16 | 131729.30 | 4806.07 | 0.89 |
| 2025-05-08 | 3.75 | 3.70 | -0.01 | -0.27 | 92283.19 | 3420.29 | 0.62 |
| 2025-05-07 | 3.79 | 3.71 | 0.03 | 0.82 | 156058.93 | 5845.04 | 1.05 |
| 2025-05-06 | 3.67 | 3.68 | 0.04 | 1.10 | 108122.92 | 3967.72 | 0.73 |
| 2025-04-30 | 3.65 | 3.64 | 0.03 | 0.83 | 136736.32 | 4989.08 | 0.92 |
| 2025-04-29 | 3.59 | 3.61 | 0.02 | 0.56 | 120953.81 | 4370.89 | 0.82 |
| 2025-04-28 | 3.66 | 3.59 | -0.08 | -2.18 | 196179.80 | 7034.97 | 1.32 |
| 2025-04-25 | 3.66 | 3.67 | -0.02 | -0.54 | 151626.60 | 5608.82 | 1.02 |
| 2025-04-24 | 3.77 | 3.69 | -0.06 | -1.60 | 141432.99 | 5254.08 | 0.95 |
| 2025-04-23 | 3.73 | 3.75 | 0.04 | 1.08 | 237414.00 | 8934.47 | 1.60 |
| 2025-04-22 | 3.64 | 3.71 | 0.06 | 1.64 | 148848.31 | 5473.03 | 1.00 |
| 2025-04-21 | 3.66 | 3.65 | -0.02 | -0.55 | 148013.80 | 5354.73 | 1.00 |
| 2025-04-18 | 3.60 | 3.67 | 0.07 | 1.94 | 157907.21 | 5746.56 | 1.07 |
| 2025-04-17 | 3.52 | 3.60 | 0.06 | 1.70 | 155840.78 | 5618.36 | 1.05 |
| 2025-04-16 | 3.67 | 3.54 | -0.13 | -3.54 | 207103.10 | 7405.12 | 1.40 |
| 2025-04-15 | 3.60 | 3.67 | 0.07 | 1.94 | 189392.81 | 6901.00 | 1.28 |
| 2025-04-14 | 3.58 | 3.60 | 0.05 | 1.41 | 150307.50 | 5426.73 | 1.01 |
| 2025-04-11 | 3.47 | 3.55 | 0.02 | 0.57 | 172363.55 | 6089.13 | 1.16 |
| 2025-04-10 | 3.52 | 3.53 | 0.11 | 3.22 | 219182.61 | 7763.16 | 1.48 |
| 2025-04-09 | 3.21 | 3.42 | 0.17 | 5.23 | 364295.02 | 11929.92 | 2.46 |
| 2025-04-08 | 3.34 | 3.25 | -0.22 | -6.34 | 389580.88 | 12748.07 | 2.63 |
| 2025-04-07 | 3.62 | 3.47 | -0.38 | -9.87 | 222989.66 | 7817.77 | 1.51 |
| 2025-04-03 | 3.79 | 3.85 | 0.02 | 0.52 | 176439.61 | 6784.44 | 1.19 |
| 2025-04-02 | 3.83 | 3.83 | -0.02 | -0.52 | 64490.35 | 2471.30 | 0.44 |
| 2025-04-01 | 3.83 | 3.85 | 0.03 | 0.79 | 85419.80 | 3285.33 | 0.58 |
| 2025-03-31 | 3.82 | 3.82 | -0.03 | -0.78 | 132469.84 | 5006.78 | 0.89 |
| 2025-03-28 | 3.92 | 3.85 | -0.07 | -1.79 | 135590.89 | 5223.12 | 0.92 |
| 2025-03-27 | 3.91 | 3.92 | 0.01 | 0.26 | 117678.47 | 4596.42 | 0.79 |
| 2025-03-26 | 3.92 | 3.91 | 0.00 | 0.00 | 103178.81 | 4036.20 | 0.70 |
| 2025-03-25 | 3.89 | 3.91 | 0.04 | 1.03 | 116996.21 | 4536.54 | 0.79 |
| 2025-03-24 | 3.98 | 3.87 | -0.11 | -2.76 | 187384.69 | 7288.19 | 1.27 |
| 2025-03-21 | 4.11 | 3.98 | -0.13 | -3.16 | 232689.13 | 9353.90 | 1.57 |
| 2025-03-20 | 4.12 | 4.11 | 0.00 | 0.00 | 124094.91 | 5108.58 | 0.84 |
| 2025-03-19 | 4.18 | 4.11 | -0.03 | -0.73 | 145235.01 | 5996.44 | 0.98 |
| 2025-03-18 | 4.16 | 4.14 | -0.02 | -0.48 | 157883.22 | 6531.90 | 1.07 |
| 2025-03-17 | 4.20 | 4.16 | -0.04 | -0.95 | 218629.32 | 9195.49 | 1.48 |
日K线
周K线
月K线
