华联控股(000036)股票信息
| 股票代码 | 000036 |
| 股票名称 | 华联控股 |
| 最新价/元 | 3.29 |
| 涨跌额/元 | 0.02 |
| 涨跌幅/% | 0.61 |
| 买入/元 | 3.28 |
| 卖出/元 | 3.29 |
| 昨收/元 | 3.27 |
| 今开/元 | 3.27 |
| 最高/元 | 3.30 |
| 最低/元 | 3.24 |
| 成交量/手 | 56045.91 |
| 成交额/万 | 1838.75 |
| 股净值/元 | 54.83 |
| 市净率 | 0.95 |
| 总市值/万 | 488214.29 |
| 流通值/万 | 487136.96 |
| 换手率/% | 0.38 |
| 入市日期 | 1994-06-17 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-07-03 06:16:18 |
华联控股(000036)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-07-02 | 3.27 | 3.29 | 0.02 | 0.61 | 56045.91 | 1838.75 | 0.38 |
| 2024-07-01 | 3.23 | 3.27 | 0.03 | 0.93 | 87867.24 | 2874.49 | 0.59 |
| 2024-06-28 | 3.12 | 3.24 | 0.12 | 3.85 | 174690.40 | 5632.96 | 1.18 |
| 2024-06-27 | 3.07 | 3.12 | 0.06 | 1.96 | 87249.80 | 2716.50 | 0.59 |
| 2024-06-26 | 3.05 | 3.06 | -0.02 | -0.65 | 75654.60 | 2306.33 | 0.51 |
| 2024-06-25 | 2.96 | 3.08 | 0.13 | 4.41 | 164876.50 | 5068.57 | 1.11 |
| 2024-06-24 | 3.05 | 2.95 | -0.11 | -3.60 | 100906.20 | 2993.58 | 0.68 |
| 2024-06-21 | 3.06 | 3.06 | -0.01 | -0.33 | 47071.35 | 1443.57 | 0.32 |
| 2024-06-20 | 3.18 | 3.07 | -0.11 | -3.46 | 67212.70 | 2091.05 | 0.45 |
| 2024-06-19 | 3.14 | 3.18 | 0.04 | 1.27 | 103136.23 | 3286.56 | 0.70 |
| 2024-06-18 | 3.14 | 3.14 | 0.01 | 0.32 | 56364.38 | 1763.22 | 0.38 |
| 2024-06-17 | 3.11 | 3.13 | 0.00 | 0.00 | 98046.60 | 3102.65 | 0.66 |
| 2024-06-14 | 3.09 | 3.13 | 0.06 | 1.95 | 86445.90 | 2694.93 | 0.58 |
| 2024-06-13 | 3.12 | 3.07 | -0.05 | -1.60 | 45894.30 | 1416.38 | 0.31 |
| 2024-06-12 | 3.10 | 3.12 | 0.02 | 0.65 | 50095.35 | 1558.54 | 0.34 |
| 2024-06-11 | 3.13 | 3.10 | -0.03 | -0.96 | 66304.00 | 2062.22 | 0.45 |
| 2024-06-07 | 3.10 | 3.13 | 0.05 | 1.62 | 94945.92 | 2961.30 | 0.64 |
| 2024-06-06 | 3.15 | 3.08 | -0.07 | -2.22 | 122003.63 | 3768.64 | 0.82 |
| 2024-06-05 | 3.25 | 3.15 | -0.11 | -3.37 | 76357.69 | 2428.93 | 0.52 |
| 2024-06-04 | 3.22 | 3.26 | 0.03 | 0.93 | 72375.64 | 2345.57 | 0.49 |
| 2024-06-03 | 3.31 | 3.23 | -0.08 | -2.42 | 104401.50 | 3396.54 | 0.71 |
| 2024-05-31 | 3.31 | 3.31 | 0.01 | 0.30 | 68264.10 | 2279.70 | 0.46 |
| 2024-05-30 | 3.38 | 3.30 | -0.07 | -2.08 | 90457.59 | 2998.67 | 0.61 |
| 2024-05-29 | 3.35 | 3.37 | 0.01 | 0.30 | 55967.70 | 1895.22 | 0.38 |
| 2024-05-28 | 3.40 | 3.36 | -0.03 | -0.89 | 78064.00 | 2627.37 | 0.53 |
| 2024-05-27 | 3.38 | 3.39 | -0.01 | -0.29 | 92837.60 | 3130.78 | 0.63 |
| 2024-05-24 | 3.37 | 3.40 | 0.00 | 0.00 | 177784.90 | 6056.33 | 1.20 |
| 2024-05-23 | 3.45 | 3.40 | -0.08 | -2.30 | 232108.91 | 7919.91 | 1.57 |
| 2024-05-22 | 3.49 | 3.48 | -0.01 | -0.29 | 265534.56 | 9317.08 | 1.79 |
| 2024-05-21 | 3.39 | 3.49 | 0.10 | 2.95 | 245205.80 | 8497.45 | 1.66 |
| 2024-05-20 | 3.50 | 3.39 | -0.08 | -2.31 | 242797.25 | 8268.54 | 1.64 |
| 2024-05-17 | 3.32 | 3.47 | 0.16 | 4.83 | 332079.84 | 11189.92 | 2.24 |
| 2024-05-16 | 3.27 | 3.31 | 0.03 | 0.92 | 172546.82 | 5721.02 | 1.17 |
| 2024-05-15 | 3.25 | 3.28 | 0.02 | 0.61 | 157285.52 | 5181.95 | 1.06 |
| 2024-05-14 | 3.30 | 3.26 | -0.03 | -0.91 | 137141.50 | 4476.46 | 0.93 |
| 2024-05-13 | 3.13 | 3.29 | 0.15 | 4.78 | 308157.29 | 9954.06 | 2.08 |
| 2024-05-10 | 3.06 | 3.14 | 0.07 | 2.28 | 218121.60 | 6780.18 | 1.47 |
| 2024-05-09 | 3.02 | 3.07 | 0.05 | 1.66 | 122503.54 | 3753.94 | 0.83 |
| 2024-05-08 | 3.05 | 3.02 | -0.03 | -0.98 | 97090.60 | 2927.80 | 0.66 |
| 2024-05-07 | 3.04 | 3.05 | 0.01 | 0.33 | 114142.26 | 3466.58 | 0.77 |
| 2024-05-06 | 3.06 | 3.04 | 0.03 | 1.00 | 135628.50 | 4121.45 | 0.92 |
| 2024-04-30 | 3.10 | 3.01 | -0.11 | -3.53 | 191871.03 | 5821.48 | 1.30 |
| 2024-04-29 | 2.92 | 3.12 | 0.20 | 6.85 | 311890.07 | 9487.56 | 2.11 |
| 2024-04-26 | 2.88 | 2.92 | 0.04 | 1.39 | 93439.83 | 2701.71 | 0.63 |
| 2024-04-25 | 2.90 | 2.88 | -0.02 | -0.69 | 54536.00 | 1576.19 | 0.37 |
| 2024-04-24 | 2.90 | 2.90 | 0.00 | 0.00 | 59585.77 | 1727.07 | 0.40 |
| 2024-04-23 | 2.92 | 2.90 | -0.01 | -0.34 | 87018.11 | 2538.58 | 0.59 |
| 2024-04-22 | 2.84 | 2.91 | 0.06 | 2.11 | 101346.40 | 2951.22 | 0.68 |
| 2024-04-19 | 2.87 | 2.85 | -0.02 | -0.70 | 52587.60 | 1499.83 | 0.36 |
| 2024-04-18 | 2.85 | 2.87 | 0.03 | 1.06 | 99954.00 | 2871.60 | 0.68 |
| 2024-04-17 | 2.78 | 2.84 | 0.06 | 2.16 | 122143.31 | 3444.04 | 0.82 |
| 2024-04-16 | 2.78 | 2.78 | 0.00 | 0.00 | 144017.17 | 3962.03 | 0.97 |
| 2024-04-15 | 2.86 | 2.78 | -0.08 | -2.80 | 158230.00 | 4411.67 | 1.07 |
| 2024-04-12 | 2.89 | 2.86 | -0.01 | -0.35 | 68022.20 | 1947.26 | 0.46 |
| 2024-04-11 | 2.87 | 2.87 | -0.01 | -0.35 | 54985.60 | 1582.01 | 0.37 |
| 2024-04-10 | 2.93 | 2.88 | -0.05 | -1.71 | 106299.30 | 3058.08 | 0.72 |
| 2024-04-09 | 2.83 | 2.93 | 0.10 | 3.53 | 125264.23 | 3623.73 | 0.85 |
| 2024-04-08 | 2.91 | 2.83 | -0.07 | -2.41 | 129192.80 | 3694.95 | 0.87 |
| 2024-04-03 | 2.95 | 2.90 | -0.06 | -2.03 | 116874.80 | 3403.22 | 0.79 |
| 2024-04-02 | 2.92 | 2.96 | 0.04 | 1.37 | 146796.48 | 4314.72 | 0.99 |
| 2024-04-01 | 2.90 | 2.92 | 0.03 | 1.04 | 79564.71 | 2318.27 | 0.54 |
| 2024-03-29 | 2.90 | 2.89 | -0.01 | -0.35 | 72160.35 | 2080.94 | 0.49 |
| 2024-03-28 | 2.86 | 2.90 | 0.05 | 1.75 | 108300.45 | 3145.25 | 0.73 |
| 2024-03-27 | 2.93 | 2.85 | -0.10 | -3.39 | 124311.01 | 3584.05 | 0.84 |
| 2024-03-26 | 2.89 | 2.95 | 0.09 | 3.15 | 147430.91 | 4303.39 | 1.00 |
| 2024-03-25 | 2.90 | 2.86 | -0.04 | -1.38 | 112099.94 | 3252.55 | 0.76 |
| 2024-03-22 | 2.96 | 2.90 | -0.06 | -2.03 | 157895.93 | 4584.26 | 1.07 |
| 2024-03-21 | 2.97 | 2.96 | -0.01 | -0.34 | 110698.84 | 3297.94 | 0.75 |
| 2024-03-20 | 2.94 | 2.97 | 0.03 | 1.02 | 79667.81 | 2355.52 | 0.54 |
| 2024-03-19 | 2.97 | 2.94 | -0.03 | -1.01 | 82646.50 | 2442.67 | 0.56 |
| 2024-03-18 | 2.99 | 2.97 | -0.02 | -0.67 | 111810.33 | 3304.04 | 0.76 |
| 2024-03-15 | 2.96 | 2.99 | 0.03 | 1.01 | 98377.80 | 2908.71 | 0.66 |
| 2024-03-14 | 2.98 | 2.96 | -0.02 | -0.67 | 129037.82 | 3831.64 | 0.87 |
| 2024-03-13 | 3.06 | 2.98 | -0.09 | -2.93 | 147069.10 | 4406.07 | 0.99 |
| 2024-03-12 | 2.96 | 3.07 | 0.11 | 3.72 | 165602.30 | 5001.07 | 1.12 |
| 2024-03-11 | 2.92 | 2.96 | 0.04 | 1.37 | 92220.68 | 2711.42 | 0.62 |
| 2024-03-08 | 2.89 | 2.92 | 0.03 | 1.04 | 92044.02 | 2659.16 | 0.62 |
| 2024-03-07 | 2.91 | 2.89 | 0.00 | 0.00 | 88239.02 | 2561.73 | 0.60 |
| 2024-03-06 | 2.86 | 2.89 | 0.02 | 0.70 | 94068.63 | 2735.29 | 0.64 |
| 2024-03-05 | 2.91 | 2.87 | -0.05 | -1.71 | 93964.45 | 2708.87 | 0.63 |
| 2024-03-04 | 2.96 | 2.92 | -0.05 | -1.68 | 154548.70 | 4474.30 | 1.04 |
| 2024-03-01 | 3.01 | 2.97 | -0.05 | -1.66 | 164249.98 | 4880.15 | 1.11 |
| 2024-02-29 | 2.96 | 3.02 | 0.03 | 1.00 | 127695.00 | 3825.30 | 0.86 |
| 2024-02-28 | 3.09 | 2.99 | -0.10 | -3.24 | 244288.10 | 7515.00 | 1.65 |
| 2024-02-27 | 3.03 | 3.09 | 0.06 | 1.98 | 115628.77 | 3547.61 | 0.78 |
| 2024-02-26 | 3.05 | 3.03 | -0.02 | -0.66 | 149370.63 | 4534.29 | 1.01 |
| 2024-02-23 | 2.99 | 3.05 | 0.06 | 2.01 | 157682.98 | 4756.12 | 1.06 |
| 2024-02-22 | 2.98 | 2.99 | 0.00 | 0.00 | 121615.26 | 3629.02 | 0.82 |
| 2024-02-21 | 2.90 | 2.99 | 0.05 | 1.70 | 178616.64 | 5350.44 | 1.21 |
| 2024-02-20 | 2.90 | 2.94 | 0.04 | 1.38 | 145003.58 | 4219.67 | 0.98 |
| 2024-02-19 | 2.92 | 2.90 | -0.01 | -0.34 | 193113.27 | 5611.88 | 1.30 |
| 2024-02-08 | 2.73 | 2.91 | 0.18 | 6.59 | 275975.68 | 7769.31 | 1.86 |
| 2024-02-07 | 2.85 | 2.73 | -0.17 | -5.86 | 259280.07 | 7138.37 | 1.75 |
| 2024-02-06 | 2.78 | 2.90 | 0.05 | 1.75 | 504248.97 | 13863.70 | 3.41 |
| 2024-02-05 | 3.11 | 2.85 | -0.32 | -10.10 | 184270.90 | 5352.60 | 1.24 |
| 2024-01-26 | 3.52 | 3.58 | 0.04 | 1.13 | 167725.83 | 6004.22 | 1.13 |
| 2024-01-25 | 3.42 | 3.54 | 0.12 | 3.51 | 148347.72 | 5177.67 | 1.00 |
| 2024-01-24 | 3.33 | 3.42 | 0.10 | 3.01 | 180283.15 | 6069.69 | 1.22 |
| 2024-01-23 | 3.28 | 3.32 | 0.04 | 1.22 | 236215.73 | 7698.56 | 1.60 |
| 2024-01-22 | 3.47 | 3.28 | -0.20 | -5.75 | 286329.91 | 9469.04 | 1.93 |
日K线
周K线
月K线
