深南电A(000037)股票信息

股票代码 000037
股票名称 深南电A
最新价/元 9.99
涨跌额/元 -0.30
涨跌幅/% -2.92
买入/元 9.99
卖出/元 10.00
昨收/元 10.29
今开/元 10.22
最高/元 10.42
最低/元 9.90
成交量/手 480157.41
成交额/万 48240.64
股净值/元 275.21
市净率 4.08
总市值/万 602159.83
流通值/万 338569.24
换手率/% 14.17
入市日期 1994-07-01
是否创业
是否退市
更新时间 2025-07-11 16:16:20

深南电A(000037)最近100天股价信息

日期 开盘/元 收盘/元 涨跌额/元 涨跌幅/% 成交量/手 成交额/万 换手率/%
2025-07-11 10.22 9.99 -0.30 -2.92 480157.41 48240.64 14.17
2025-07-10 10.20 10.29 -0.09 -0.87 667789.17 69549.71 19.70
2025-07-09 10.11 10.38 -0.15 -1.43 732278.91 76969.96 21.61
2025-07-08 10.57 10.53 -0.03 -0.28 1052155.73 113260.88 31.05
2025-07-07 10.29 10.56 0.96 10.00 967043.25 100939.11 28.53
2025-07-04 8.70 9.60 0.87 9.97 223394.16 21111.42 6.59
2025-07-03 8.60 8.73 0.11 1.28 141381.00 12284.24 4.17
2025-07-02 8.70 8.62 -0.10 -1.15 108270.00 9329.87 3.19
2025-07-01 8.56 8.72 0.16 1.87 158014.00 13710.73 4.66
2025-06-30 8.55 8.56 0.03 0.35 79949.00 6834.89 2.36
2025-06-27 8.55 8.53 -0.02 -0.23 82157.00 7024.65 2.42
2025-06-26 8.63 8.55 -0.14 -1.61 121892.01 10507.48 3.60
2025-06-25 8.69 8.69 0.09 1.05 95167.46 8240.40 2.81
2025-06-24 8.50 8.60 0.11 1.30 107405.82 9254.31 3.17
2025-06-23 8.31 8.49 0.04 0.47 100434.00 8441.81 2.96
2025-06-20 8.84 8.45 -0.47 -5.27 190200.10 16444.77 5.61
2025-06-19 9.38 8.92 -0.47 -5.01 214246.00 19459.71 6.32
2025-06-18 9.51 9.39 -0.19 -1.98 204409.61 19226.39 6.03
2025-06-17 9.34 9.58 0.24 2.57 314065.18 29935.90 9.27
2025-06-16 9.11 9.34 0.09 0.97 254709.27 23643.45 7.52
2025-06-13 9.11 9.25 0.23 2.55 345404.00 32611.09 10.19
2025-06-12 9.18 9.02 -0.28 -3.01 197295.00 17890.87 5.82
2025-06-11 9.07 9.30 0.23 2.54 294608.46 27138.49 8.69
2025-06-10 8.97 9.07 0.11 1.23 223571.16 20162.92 6.60
2025-06-09 8.91 8.96 -0.01 -0.11 126906.09 11308.70 3.74
2025-06-06 8.92 8.97 -0.02 -0.22 160090.00 14356.34 4.72
2025-06-05 9.16 8.99 -0.04 -0.44 192814.62 17418.64 5.69
2025-06-04 9.11 9.03 -0.14 -1.53 207895.63 18835.33 6.13
2025-06-03 9.03 9.17 -0.12 -1.29 334699.26 30382.32 9.88
2025-05-30 9.80 9.29 -0.17 -1.80 660908.01 63189.97 19.50
2025-05-29 8.66 9.46 0.86 10.00 211735.82 19704.76 6.25
2025-05-28 8.60 8.60 0.00 0.00 100051.26 8654.44 2.95
2025-05-27 8.63 8.60 -0.02 -0.23 68898.46 5918.37 2.03
2025-05-26 8.37 8.62 0.25 2.99 75799.01 6468.92 2.24
2025-05-23 8.60 8.37 -0.23 -2.67 83587.00 7117.31 2.47
2025-05-22 8.70 8.60 -0.10 -1.15 87107.51 7545.66 2.57
2025-05-21 8.72 8.70 -0.05 -0.57 135153.50 11885.17 3.99
2025-05-20 8.65 8.75 0.11 1.27 110099.00 9577.08 3.25
2025-05-19 8.70 8.64 0.06 0.70 100934.00 8715.94 2.98
2025-05-16 8.30 8.58 0.22 2.63 119309.31 10168.09 3.52
2025-05-15 8.45 8.36 -0.12 -1.42 69170.00 5815.37 2.04
2025-05-14 8.46 8.48 -0.03 -0.35 71887.90 6064.34 2.12
2025-05-13 8.52 8.51 0.03 0.35 74856.99 6374.45 2.21
2025-05-12 8.58 8.48 -0.11 -1.28 95282.69 8100.63 2.81
2025-05-09 8.59 8.59 -0.01 -0.12 131923.00 11401.24 3.89
2025-05-08 8.56 8.60 0.04 0.47 104847.91 8993.50 3.09
2025-05-07 8.58 8.56 0.05 0.59 134459.69 11514.73 3.97
2025-05-06 8.28 8.51 0.34 4.16 130485.18 10957.83 3.85
2025-04-30 8.26 8.17 -0.18 -2.16 121406.73 9999.37 3.58
2025-04-29 8.55 8.35 -0.30 -3.47 175990.09 14707.43 5.19
2025-04-28 8.86 8.65 -0.14 -1.59 240134.91 20844.75 7.09
2025-04-25 8.40 8.79 0.37 4.39 311524.01 27026.41 9.19
2025-04-24 8.14 8.42 0.31 3.82 196290.86 16480.96 5.79
2025-04-23 8.24 8.11 -0.13 -1.58 94205.12 7666.82 2.78
2025-04-22 8.21 8.24 0.08 0.98 110524.10 9109.48 3.26
2025-04-21 8.01 8.16 0.19 2.38 71898.00 5846.08 2.12
2025-04-18 8.02 7.97 -0.07 -0.87 47793.82 3796.97 1.41
2025-04-17 8.03 8.04 0.07 0.88 62541.00 5019.01 1.85
2025-04-16 8.05 7.97 -0.12 -1.48 88290.84 7085.06 2.61
2025-04-15 7.95 8.09 0.16 2.02 97478.20 7816.88 2.88
2025-04-14 7.71 7.93 0.30 3.93 93171.00 7335.18 2.75
2025-04-11 7.58 7.63 -0.02 -0.26 62041.00 4741.16 1.83
2025-04-10 7.66 7.65 0.13 1.73 94699.30 7265.77 2.79
2025-04-09 7.35 7.52 0.03 0.40 105779.20 7679.06 3.12
2025-04-08 7.39 7.49 -0.07 -0.93 102246.00 7679.22 3.02
2025-04-07 7.98 7.56 -0.84 -10.00 109042.00 8404.29 3.22
2025-04-03 8.22 8.40 0.10 1.21 68846.00 5749.85 2.03
2025-04-02 8.40 8.30 -0.13 -1.54 71630.00 5954.76 2.11
2025-04-01 8.17 8.43 0.26 3.18 107384.20 8994.92 3.17
2025-03-31 8.13 8.17 0.02 0.25 69871.56 5717.55 2.06
2025-03-28 8.27 8.15 -0.12 -1.45 58424.10 4797.86 1.72
2025-03-27 8.50 8.27 -0.23 -2.71 84015.00 6991.29 2.48
2025-03-26 8.56 8.50 -0.09 -1.05 90237.10 7650.39 2.66
2025-03-25 8.54 8.59 0.09 1.06 124491.56 10710.66 3.67
2025-03-24 8.62 8.50 -0.12 -1.39 102374.04 8736.83 3.02
2025-03-21 8.62 8.62 -0.06 -0.69 128041.91 11089.40 3.78
2025-03-20 8.56 8.68 0.10 1.17 145007.50 12601.89 4.28
2025-03-19 8.45 8.58 0.13 1.54 127696.13 10945.22 3.77
2025-03-18 8.55 8.45 -0.09 -1.05 84975.61 7171.31 2.51
2025-03-17 8.44 8.54 0.11 1.31 140106.81 11979.04 4.13
2025-03-14 8.30 8.43 0.00 0.00 145569.95 12202.92 4.30
2025-03-13 8.30 8.43 0.16 1.94 238708.81 20142.63 7.04
2025-03-12 8.18 8.27 0.09 1.10 93664.34 7713.03 2.76
2025-03-11 8.01 8.18 0.10 1.24 69832.60 5673.12 2.06
2025-03-10 7.98 8.08 0.09 1.13 54409.26 4400.67 1.61
2025-03-07 8.11 7.99 -0.13 -1.60 80489.00 6445.78 2.38
2025-03-06 8.15 8.12 0.01 0.12 59115.84 4791.18 1.74
2025-03-05 8.16 8.11 -0.07 -0.86 47500.31 3844.45 1.40
2025-03-04 8.12 8.18 0.10 1.24 46243.34 3771.38 1.36
2025-03-03 8.07 8.08 0.00 0.00 50843.34 4124.95 1.50
2025-02-28 8.18 8.08 -0.17 -2.06 78747.01 6464.71 2.32
2025-02-27 8.36 8.25 -0.10 -1.20 74472.00 6141.69 2.20
2025-02-26 8.16 8.35 0.27 3.34 131761.00 10892.59 3.89
2025-02-25 8.17 8.08 -0.14 -1.70 72473.00 5891.44 2.14
2025-02-24 8.18 8.22 0.05 0.61 85588.00 7015.78 2.53
2025-02-21 8.16 8.17 0.03 0.37 103976.10 8471.84 3.07
2025-02-20 8.27 8.14 -0.18 -2.16 99810.99 8121.28 2.95
2025-02-19 8.31 8.32 0.03 0.36 110213.50 9113.16 3.25
2025-02-18 8.51 8.29 -0.21 -2.47 159129.00 13390.66 4.70
2025-02-17 7.90 8.50 0.51 6.38 266736.72 22132.67 7.87

日K线

周K线

月K线