股票代码 | 000037 |
股票名称 | 深南电A |
最新价/元 | 9.99 |
涨跌额/元 | -0.30 |
涨跌幅/% | -2.92 |
买入/元 | 9.99 |
卖出/元 | 10.00 |
昨收/元 | 10.29 |
今开/元 | 10.22 |
最高/元 | 10.42 |
最低/元 | 9.90 |
成交量/手 | 480157.41 |
成交额/万 | 48240.64 |
股净值/元 | 275.21 |
市净率 | 4.08 |
总市值/万 | 602159.83 |
流通值/万 | 338569.24 |
换手率/% | 14.17 |
入市日期 | 1994-07-01 |
是否创业 | 否 |
是否退市 | 否 |
更新时间 | 2025-07-11 16:16:20 |
日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
---|---|---|---|---|---|---|---|
2025-07-11 | 10.22 | 9.99 | -0.30 | -2.92 | 480157.41 | 48240.64 | 14.17 |
2025-07-10 | 10.20 | 10.29 | -0.09 | -0.87 | 667789.17 | 69549.71 | 19.70 |
2025-07-09 | 10.11 | 10.38 | -0.15 | -1.43 | 732278.91 | 76969.96 | 21.61 |
2025-07-08 | 10.57 | 10.53 | -0.03 | -0.28 | 1052155.73 | 113260.88 | 31.05 |
2025-07-07 | 10.29 | 10.56 | 0.96 | 10.00 | 967043.25 | 100939.11 | 28.53 |
2025-07-04 | 8.70 | 9.60 | 0.87 | 9.97 | 223394.16 | 21111.42 | 6.59 |
2025-07-03 | 8.60 | 8.73 | 0.11 | 1.28 | 141381.00 | 12284.24 | 4.17 |
2025-07-02 | 8.70 | 8.62 | -0.10 | -1.15 | 108270.00 | 9329.87 | 3.19 |
2025-07-01 | 8.56 | 8.72 | 0.16 | 1.87 | 158014.00 | 13710.73 | 4.66 |
2025-06-30 | 8.55 | 8.56 | 0.03 | 0.35 | 79949.00 | 6834.89 | 2.36 |
2025-06-27 | 8.55 | 8.53 | -0.02 | -0.23 | 82157.00 | 7024.65 | 2.42 |
2025-06-26 | 8.63 | 8.55 | -0.14 | -1.61 | 121892.01 | 10507.48 | 3.60 |
2025-06-25 | 8.69 | 8.69 | 0.09 | 1.05 | 95167.46 | 8240.40 | 2.81 |
2025-06-24 | 8.50 | 8.60 | 0.11 | 1.30 | 107405.82 | 9254.31 | 3.17 |
2025-06-23 | 8.31 | 8.49 | 0.04 | 0.47 | 100434.00 | 8441.81 | 2.96 |
2025-06-20 | 8.84 | 8.45 | -0.47 | -5.27 | 190200.10 | 16444.77 | 5.61 |
2025-06-19 | 9.38 | 8.92 | -0.47 | -5.01 | 214246.00 | 19459.71 | 6.32 |
2025-06-18 | 9.51 | 9.39 | -0.19 | -1.98 | 204409.61 | 19226.39 | 6.03 |
2025-06-17 | 9.34 | 9.58 | 0.24 | 2.57 | 314065.18 | 29935.90 | 9.27 |
2025-06-16 | 9.11 | 9.34 | 0.09 | 0.97 | 254709.27 | 23643.45 | 7.52 |
2025-06-13 | 9.11 | 9.25 | 0.23 | 2.55 | 345404.00 | 32611.09 | 10.19 |
2025-06-12 | 9.18 | 9.02 | -0.28 | -3.01 | 197295.00 | 17890.87 | 5.82 |
2025-06-11 | 9.07 | 9.30 | 0.23 | 2.54 | 294608.46 | 27138.49 | 8.69 |
2025-06-10 | 8.97 | 9.07 | 0.11 | 1.23 | 223571.16 | 20162.92 | 6.60 |
2025-06-09 | 8.91 | 8.96 | -0.01 | -0.11 | 126906.09 | 11308.70 | 3.74 |
2025-06-06 | 8.92 | 8.97 | -0.02 | -0.22 | 160090.00 | 14356.34 | 4.72 |
2025-06-05 | 9.16 | 8.99 | -0.04 | -0.44 | 192814.62 | 17418.64 | 5.69 |
2025-06-04 | 9.11 | 9.03 | -0.14 | -1.53 | 207895.63 | 18835.33 | 6.13 |
2025-06-03 | 9.03 | 9.17 | -0.12 | -1.29 | 334699.26 | 30382.32 | 9.88 |
2025-05-30 | 9.80 | 9.29 | -0.17 | -1.80 | 660908.01 | 63189.97 | 19.50 |
2025-05-29 | 8.66 | 9.46 | 0.86 | 10.00 | 211735.82 | 19704.76 | 6.25 |
2025-05-28 | 8.60 | 8.60 | 0.00 | 0.00 | 100051.26 | 8654.44 | 2.95 |
2025-05-27 | 8.63 | 8.60 | -0.02 | -0.23 | 68898.46 | 5918.37 | 2.03 |
2025-05-26 | 8.37 | 8.62 | 0.25 | 2.99 | 75799.01 | 6468.92 | 2.24 |
2025-05-23 | 8.60 | 8.37 | -0.23 | -2.67 | 83587.00 | 7117.31 | 2.47 |
2025-05-22 | 8.70 | 8.60 | -0.10 | -1.15 | 87107.51 | 7545.66 | 2.57 |
2025-05-21 | 8.72 | 8.70 | -0.05 | -0.57 | 135153.50 | 11885.17 | 3.99 |
2025-05-20 | 8.65 | 8.75 | 0.11 | 1.27 | 110099.00 | 9577.08 | 3.25 |
2025-05-19 | 8.70 | 8.64 | 0.06 | 0.70 | 100934.00 | 8715.94 | 2.98 |
2025-05-16 | 8.30 | 8.58 | 0.22 | 2.63 | 119309.31 | 10168.09 | 3.52 |
2025-05-15 | 8.45 | 8.36 | -0.12 | -1.42 | 69170.00 | 5815.37 | 2.04 |
2025-05-14 | 8.46 | 8.48 | -0.03 | -0.35 | 71887.90 | 6064.34 | 2.12 |
2025-05-13 | 8.52 | 8.51 | 0.03 | 0.35 | 74856.99 | 6374.45 | 2.21 |
2025-05-12 | 8.58 | 8.48 | -0.11 | -1.28 | 95282.69 | 8100.63 | 2.81 |
2025-05-09 | 8.59 | 8.59 | -0.01 | -0.12 | 131923.00 | 11401.24 | 3.89 |
2025-05-08 | 8.56 | 8.60 | 0.04 | 0.47 | 104847.91 | 8993.50 | 3.09 |
2025-05-07 | 8.58 | 8.56 | 0.05 | 0.59 | 134459.69 | 11514.73 | 3.97 |
2025-05-06 | 8.28 | 8.51 | 0.34 | 4.16 | 130485.18 | 10957.83 | 3.85 |
2025-04-30 | 8.26 | 8.17 | -0.18 | -2.16 | 121406.73 | 9999.37 | 3.58 |
2025-04-29 | 8.55 | 8.35 | -0.30 | -3.47 | 175990.09 | 14707.43 | 5.19 |
2025-04-28 | 8.86 | 8.65 | -0.14 | -1.59 | 240134.91 | 20844.75 | 7.09 |
2025-04-25 | 8.40 | 8.79 | 0.37 | 4.39 | 311524.01 | 27026.41 | 9.19 |
2025-04-24 | 8.14 | 8.42 | 0.31 | 3.82 | 196290.86 | 16480.96 | 5.79 |
2025-04-23 | 8.24 | 8.11 | -0.13 | -1.58 | 94205.12 | 7666.82 | 2.78 |
2025-04-22 | 8.21 | 8.24 | 0.08 | 0.98 | 110524.10 | 9109.48 | 3.26 |
2025-04-21 | 8.01 | 8.16 | 0.19 | 2.38 | 71898.00 | 5846.08 | 2.12 |
2025-04-18 | 8.02 | 7.97 | -0.07 | -0.87 | 47793.82 | 3796.97 | 1.41 |
2025-04-17 | 8.03 | 8.04 | 0.07 | 0.88 | 62541.00 | 5019.01 | 1.85 |
2025-04-16 | 8.05 | 7.97 | -0.12 | -1.48 | 88290.84 | 7085.06 | 2.61 |
2025-04-15 | 7.95 | 8.09 | 0.16 | 2.02 | 97478.20 | 7816.88 | 2.88 |
2025-04-14 | 7.71 | 7.93 | 0.30 | 3.93 | 93171.00 | 7335.18 | 2.75 |
2025-04-11 | 7.58 | 7.63 | -0.02 | -0.26 | 62041.00 | 4741.16 | 1.83 |
2025-04-10 | 7.66 | 7.65 | 0.13 | 1.73 | 94699.30 | 7265.77 | 2.79 |
2025-04-09 | 7.35 | 7.52 | 0.03 | 0.40 | 105779.20 | 7679.06 | 3.12 |
2025-04-08 | 7.39 | 7.49 | -0.07 | -0.93 | 102246.00 | 7679.22 | 3.02 |
2025-04-07 | 7.98 | 7.56 | -0.84 | -10.00 | 109042.00 | 8404.29 | 3.22 |
2025-04-03 | 8.22 | 8.40 | 0.10 | 1.21 | 68846.00 | 5749.85 | 2.03 |
2025-04-02 | 8.40 | 8.30 | -0.13 | -1.54 | 71630.00 | 5954.76 | 2.11 |
2025-04-01 | 8.17 | 8.43 | 0.26 | 3.18 | 107384.20 | 8994.92 | 3.17 |
2025-03-31 | 8.13 | 8.17 | 0.02 | 0.25 | 69871.56 | 5717.55 | 2.06 |
2025-03-28 | 8.27 | 8.15 | -0.12 | -1.45 | 58424.10 | 4797.86 | 1.72 |
2025-03-27 | 8.50 | 8.27 | -0.23 | -2.71 | 84015.00 | 6991.29 | 2.48 |
2025-03-26 | 8.56 | 8.50 | -0.09 | -1.05 | 90237.10 | 7650.39 | 2.66 |
2025-03-25 | 8.54 | 8.59 | 0.09 | 1.06 | 124491.56 | 10710.66 | 3.67 |
2025-03-24 | 8.62 | 8.50 | -0.12 | -1.39 | 102374.04 | 8736.83 | 3.02 |
2025-03-21 | 8.62 | 8.62 | -0.06 | -0.69 | 128041.91 | 11089.40 | 3.78 |
2025-03-20 | 8.56 | 8.68 | 0.10 | 1.17 | 145007.50 | 12601.89 | 4.28 |
2025-03-19 | 8.45 | 8.58 | 0.13 | 1.54 | 127696.13 | 10945.22 | 3.77 |
2025-03-18 | 8.55 | 8.45 | -0.09 | -1.05 | 84975.61 | 7171.31 | 2.51 |
2025-03-17 | 8.44 | 8.54 | 0.11 | 1.31 | 140106.81 | 11979.04 | 4.13 |
2025-03-14 | 8.30 | 8.43 | 0.00 | 0.00 | 145569.95 | 12202.92 | 4.30 |
2025-03-13 | 8.30 | 8.43 | 0.16 | 1.94 | 238708.81 | 20142.63 | 7.04 |
2025-03-12 | 8.18 | 8.27 | 0.09 | 1.10 | 93664.34 | 7713.03 | 2.76 |
2025-03-11 | 8.01 | 8.18 | 0.10 | 1.24 | 69832.60 | 5673.12 | 2.06 |
2025-03-10 | 7.98 | 8.08 | 0.09 | 1.13 | 54409.26 | 4400.67 | 1.61 |
2025-03-07 | 8.11 | 7.99 | -0.13 | -1.60 | 80489.00 | 6445.78 | 2.38 |
2025-03-06 | 8.15 | 8.12 | 0.01 | 0.12 | 59115.84 | 4791.18 | 1.74 |
2025-03-05 | 8.16 | 8.11 | -0.07 | -0.86 | 47500.31 | 3844.45 | 1.40 |
2025-03-04 | 8.12 | 8.18 | 0.10 | 1.24 | 46243.34 | 3771.38 | 1.36 |
2025-03-03 | 8.07 | 8.08 | 0.00 | 0.00 | 50843.34 | 4124.95 | 1.50 |
2025-02-28 | 8.18 | 8.08 | -0.17 | -2.06 | 78747.01 | 6464.71 | 2.32 |
2025-02-27 | 8.36 | 8.25 | -0.10 | -1.20 | 74472.00 | 6141.69 | 2.20 |
2025-02-26 | 8.16 | 8.35 | 0.27 | 3.34 | 131761.00 | 10892.59 | 3.89 |
2025-02-25 | 8.17 | 8.08 | -0.14 | -1.70 | 72473.00 | 5891.44 | 2.14 |
2025-02-24 | 8.18 | 8.22 | 0.05 | 0.61 | 85588.00 | 7015.78 | 2.53 |
2025-02-21 | 8.16 | 8.17 | 0.03 | 0.37 | 103976.10 | 8471.84 | 3.07 |
2025-02-20 | 8.27 | 8.14 | -0.18 | -2.16 | 99810.99 | 8121.28 | 2.95 |
2025-02-19 | 8.31 | 8.32 | 0.03 | 0.36 | 110213.50 | 9113.16 | 3.25 |
2025-02-18 | 8.51 | 8.29 | -0.21 | -2.47 | 159129.00 | 13390.66 | 4.70 |
2025-02-17 | 7.90 | 8.50 | 0.51 | 6.38 | 266736.72 | 22132.67 | 7.87 |