深南电A(000037)股票信息
| 股票代码 | 000037 |
| 股票名称 | 深南电A |
| 最新价/元 | 8.60 |
| 涨跌额/元 | 0.04 |
| 涨跌幅/% | 0.47 |
| 买入/元 | 8.60 |
| 卖出/元 | 8.61 |
| 昨收/元 | 8.56 |
| 今开/元 | 8.56 |
| 最高/元 | 8.63 |
| 最低/元 | 8.48 |
| 成交量/手 | 104847.91 |
| 成交额/万 | 8993.50 |
| 股净值/元 | 236.92 |
| 市净率 | 3.52 |
| 总市值/万 | 518375.83 |
| 流通值/万 | 291461.01 |
| 换手率/% | 3.09 |
| 入市日期 | 1994-07-01 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-05-08 16:16:21 |
深南电A(000037)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 8.56 | 8.60 | 0.04 | 0.47 | 104847.91 | 8993.50 | 3.09 |
| 2025-05-07 | 8.58 | 8.56 | 0.05 | 0.59 | 134459.69 | 11514.73 | 3.97 |
| 2025-05-06 | 8.28 | 8.51 | 0.34 | 4.16 | 130485.18 | 10957.83 | 3.85 |
| 2025-04-30 | 8.26 | 8.17 | -0.18 | -2.16 | 121406.73 | 9999.37 | 3.58 |
| 2025-04-29 | 8.55 | 8.35 | -0.30 | -3.47 | 175990.09 | 14707.43 | 5.19 |
| 2025-04-28 | 8.86 | 8.65 | -0.14 | -1.59 | 240134.91 | 20844.75 | 7.09 |
| 2025-04-25 | 8.40 | 8.79 | 0.37 | 4.39 | 311524.01 | 27026.41 | 9.19 |
| 2025-04-24 | 8.14 | 8.42 | 0.31 | 3.82 | 196290.86 | 16480.96 | 5.79 |
| 2025-04-23 | 8.24 | 8.11 | -0.13 | -1.58 | 94205.12 | 7666.82 | 2.78 |
| 2025-04-22 | 8.21 | 8.24 | 0.08 | 0.98 | 110524.10 | 9109.48 | 3.26 |
| 2025-04-21 | 8.01 | 8.16 | 0.19 | 2.38 | 71898.00 | 5846.08 | 2.12 |
| 2025-04-18 | 8.02 | 7.97 | -0.07 | -0.87 | 47793.82 | 3796.97 | 1.41 |
| 2025-04-17 | 8.03 | 8.04 | 0.07 | 0.88 | 62541.00 | 5019.01 | 1.85 |
| 2025-04-16 | 8.05 | 7.97 | -0.12 | -1.48 | 88290.84 | 7085.06 | 2.61 |
| 2025-04-15 | 7.95 | 8.09 | 0.16 | 2.02 | 97478.20 | 7816.88 | 2.88 |
| 2025-04-14 | 7.71 | 7.93 | 0.30 | 3.93 | 93171.00 | 7335.18 | 2.75 |
| 2025-04-11 | 7.58 | 7.63 | -0.02 | -0.26 | 62041.00 | 4741.16 | 1.83 |
| 2025-04-10 | 7.66 | 7.65 | 0.13 | 1.73 | 94699.30 | 7265.77 | 2.79 |
| 2025-04-09 | 7.35 | 7.52 | 0.03 | 0.40 | 105779.20 | 7679.06 | 3.12 |
| 2025-04-08 | 7.39 | 7.49 | -0.07 | -0.93 | 102246.00 | 7679.22 | 3.02 |
| 2025-04-07 | 7.98 | 7.56 | -0.84 | -10.00 | 109042.00 | 8404.29 | 3.22 |
| 2025-04-03 | 8.22 | 8.40 | 0.10 | 1.21 | 68846.00 | 5749.85 | 2.03 |
| 2025-04-02 | 8.40 | 8.30 | -0.13 | -1.54 | 71630.00 | 5954.76 | 2.11 |
| 2025-04-01 | 8.17 | 8.43 | 0.26 | 3.18 | 107384.20 | 8994.92 | 3.17 |
| 2025-03-31 | 8.13 | 8.17 | 0.02 | 0.25 | 69871.56 | 5717.55 | 2.06 |
| 2025-03-28 | 8.27 | 8.15 | -0.12 | -1.45 | 58424.10 | 4797.86 | 1.72 |
| 2025-03-27 | 8.50 | 8.27 | -0.23 | -2.71 | 84015.00 | 6991.29 | 2.48 |
| 2025-03-26 | 8.56 | 8.50 | -0.09 | -1.05 | 90237.10 | 7650.39 | 2.66 |
| 2025-03-25 | 8.54 | 8.59 | 0.09 | 1.06 | 124491.56 | 10710.66 | 3.67 |
| 2025-03-24 | 8.62 | 8.50 | -0.12 | -1.39 | 102374.04 | 8736.83 | 3.02 |
| 2025-03-21 | 8.62 | 8.62 | -0.06 | -0.69 | 128041.91 | 11089.40 | 3.78 |
| 2025-03-20 | 8.56 | 8.68 | 0.10 | 1.17 | 145007.50 | 12601.89 | 4.28 |
| 2025-03-19 | 8.45 | 8.58 | 0.13 | 1.54 | 127696.13 | 10945.22 | 3.77 |
| 2025-03-18 | 8.55 | 8.45 | -0.09 | -1.05 | 84975.61 | 7171.31 | 2.51 |
| 2025-03-17 | 8.44 | 8.54 | 0.11 | 1.31 | 140106.81 | 11979.04 | 4.13 |
| 2025-03-14 | 8.30 | 8.43 | 0.00 | 0.00 | 145569.95 | 12202.92 | 4.30 |
| 2025-03-13 | 8.30 | 8.43 | 0.16 | 1.94 | 238708.81 | 20142.63 | 7.04 |
| 2025-03-12 | 8.18 | 8.27 | 0.09 | 1.10 | 93664.34 | 7713.03 | 2.76 |
| 2025-03-11 | 8.01 | 8.18 | 0.10 | 1.24 | 69832.60 | 5673.12 | 2.06 |
| 2025-03-10 | 7.98 | 8.08 | 0.09 | 1.13 | 54409.26 | 4400.67 | 1.61 |
| 2025-03-07 | 8.11 | 7.99 | -0.13 | -1.60 | 80489.00 | 6445.78 | 2.38 |
| 2025-03-06 | 8.15 | 8.12 | 0.01 | 0.12 | 59115.84 | 4791.18 | 1.74 |
| 2025-03-05 | 8.16 | 8.11 | -0.07 | -0.86 | 47500.31 | 3844.45 | 1.40 |
| 2025-03-04 | 8.12 | 8.18 | 0.10 | 1.24 | 46243.34 | 3771.38 | 1.36 |
| 2025-03-03 | 8.07 | 8.08 | 0.00 | 0.00 | 50843.34 | 4124.95 | 1.50 |
| 2025-02-28 | 8.18 | 8.08 | -0.17 | -2.06 | 78747.01 | 6464.71 | 2.32 |
| 2025-02-27 | 8.36 | 8.25 | -0.10 | -1.20 | 74472.00 | 6141.69 | 2.20 |
| 2025-02-26 | 8.16 | 8.35 | 0.27 | 3.34 | 131761.00 | 10892.59 | 3.89 |
| 2025-02-25 | 8.17 | 8.08 | -0.14 | -1.70 | 72473.00 | 5891.44 | 2.14 |
| 2025-02-24 | 8.18 | 8.22 | 0.05 | 0.61 | 85588.00 | 7015.78 | 2.53 |
| 2025-02-21 | 8.16 | 8.17 | 0.03 | 0.37 | 103976.10 | 8471.84 | 3.07 |
| 2025-02-20 | 8.27 | 8.14 | -0.18 | -2.16 | 99810.99 | 8121.28 | 2.95 |
| 2025-02-19 | 8.31 | 8.32 | 0.03 | 0.36 | 110213.50 | 9113.16 | 3.25 |
| 2025-02-18 | 8.51 | 8.29 | -0.21 | -2.47 | 159129.00 | 13390.66 | 4.70 |
| 2025-02-17 | 7.90 | 8.50 | 0.51 | 6.38 | 266736.72 | 22132.67 | 7.87 |
| 2025-02-14 | 7.78 | 7.99 | 0.23 | 2.96 | 145970.69 | 11670.52 | 4.31 |
| 2025-02-13 | 7.85 | 7.76 | -0.09 | -1.15 | 47578.00 | 3714.77 | 1.40 |
| 2025-02-12 | 7.81 | 7.85 | 0.04 | 0.51 | 58413.10 | 4570.54 | 1.72 |
| 2025-02-11 | 7.97 | 7.81 | -0.13 | -1.64 | 55524.00 | 4347.10 | 1.64 |
| 2025-02-10 | 7.83 | 7.94 | 0.11 | 1.41 | 62629.60 | 4929.02 | 1.85 |
| 2025-02-07 | 7.74 | 7.83 | 0.08 | 1.03 | 67272.00 | 5258.18 | 1.99 |
| 2025-02-06 | 7.68 | 7.75 | 0.07 | 0.91 | 49323.11 | 3788.97 | 1.46 |
| 2025-02-05 | 7.69 | 7.68 | 0.07 | 0.92 | 37500.00 | 2872.52 | 1.11 |
| 2025-01-27 | 7.55 | 7.61 | 0.05 | 0.66 | 42960.00 | 3289.81 | 1.27 |
| 2025-01-24 | 7.60 | 7.56 | 0.00 | 0.00 | 47593.20 | 3581.95 | 1.40 |
| 2025-01-23 | 7.60 | 7.56 | 0.03 | 0.40 | 50897.00 | 3900.16 | 1.50 |
| 2025-01-22 | 7.57 | 7.53 | -0.07 | -0.92 | 27628.20 | 2083.72 | 0.82 |
| 2025-01-21 | 7.86 | 7.60 | -0.20 | -2.56 | 48733.00 | 3730.13 | 1.44 |
| 2025-01-20 | 7.76 | 7.80 | 0.10 | 1.30 | 41797.00 | 3250.91 | 1.23 |
| 2025-01-17 | 7.73 | 7.70 | 0.00 | 0.00 | 28050.00 | 2161.38 | 0.83 |
| 2025-01-16 | 7.69 | 7.70 | 0.04 | 0.52 | 33566.01 | 2588.79 | 0.99 |
| 2025-01-15 | 7.73 | 7.66 | -0.06 | -0.78 | 27307.00 | 2095.14 | 0.81 |
| 2025-01-14 | 7.52 | 7.72 | 0.24 | 3.21 | 49341.00 | 3773.61 | 1.46 |
| 2025-01-13 | 7.35 | 7.48 | 0.09 | 1.22 | 32341.00 | 2387.06 | 0.95 |
| 2025-01-10 | 7.62 | 7.39 | -0.28 | -3.65 | 34156.00 | 2570.56 | 1.01 |
| 2025-01-09 | 7.61 | 7.67 | 0.06 | 0.79 | 32979.00 | 2529.98 | 0.97 |
| 2025-01-08 | 7.60 | 7.61 | 0.00 | 0.00 | 41360.00 | 3116.47 | 1.22 |
| 2025-01-07 | 7.47 | 7.61 | 0.16 | 2.15 | 37763.00 | 2836.43 | 1.11 |
| 2025-01-06 | 7.52 | 7.45 | -0.08 | -1.06 | 37519.01 | 2789.82 | 1.11 |
| 2025-01-03 | 7.88 | 7.53 | -0.28 | -3.59 | 55589.01 | 4256.72 | 1.64 |
| 2025-01-02 | 7.92 | 7.81 | -0.15 | -1.88 | 59770.00 | 4716.68 | 1.76 |
| 2024-12-31 | 8.01 | 7.96 | -0.05 | -0.62 | 62565.01 | 5016.36 | 1.85 |
| 2024-12-30 | 8.50 | 8.01 | -0.48 | -5.65 | 122014.00 | 9901.64 | 3.60 |
| 2024-12-27 | 8.09 | 8.49 | 0.42 | 5.20 | 119540.00 | 10007.67 | 3.53 |
| 2024-12-26 | 8.12 | 8.07 | -0.05 | -0.62 | 46734.00 | 3779.77 | 1.38 |
| 2024-12-25 | 8.21 | 8.12 | -0.10 | -1.22 | 66516.00 | 5363.50 | 1.96 |
| 2024-12-24 | 8.26 | 8.22 | 0.01 | 0.12 | 49228.71 | 4042.86 | 1.45 |
| 2024-12-23 | 8.49 | 8.21 | -0.28 | -3.30 | 73252.00 | 6077.85 | 2.16 |
| 2024-12-20 | 8.64 | 8.49 | -0.12 | -1.39 | 56148.00 | 4798.43 | 1.66 |
| 2024-12-19 | 8.72 | 8.61 | -0.14 | -1.60 | 57685.63 | 4979.71 | 1.70 |
| 2024-12-18 | 8.69 | 8.75 | 0.06 | 0.69 | 74373.63 | 6532.02 | 2.19 |
| 2024-12-17 | 9.23 | 8.69 | -0.54 | -5.85 | 129528.00 | 11585.94 | 3.82 |
| 2024-12-16 | 8.86 | 9.23 | 0.37 | 4.18 | 151033.00 | 13873.26 | 4.46 |
| 2024-12-13 | 9.08 | 8.86 | -0.28 | -3.06 | 80160.00 | 7165.62 | 2.37 |
| 2024-12-12 | 9.04 | 9.14 | 0.07 | 0.77 | 49052.01 | 4463.78 | 1.45 |
| 2024-12-11 | 9.05 | 9.07 | 0.03 | 0.33 | 61747.00 | 5610.33 | 1.82 |
| 2024-12-10 | 9.34 | 9.04 | -0.13 | -1.42 | 98332.00 | 9003.46 | 2.90 |
| 2024-12-09 | 9.33 | 9.17 | -0.07 | -0.76 | 76876.00 | 7034.12 | 2.27 |
| 2024-12-06 | 9.21 | 9.24 | 0.00 | 0.00 | 76817.01 | 7095.02 | 2.27 |
| 2024-12-05 | 9.24 | 9.24 | -0.01 | -0.11 | 78155.00 | 7208.33 | 2.31 |
日K线
周K线
月K线
