深南电A(000037)股票信息
| 股票代码 | 000037 |
| 股票名称 | 深南电A |
| 最新价/元 | 9.30 |
| 涨跌额/元 | 0.25 |
| 涨跌幅/% | 2.76 |
| 买入/元 | 9.30 |
| 卖出/元 | 9.31 |
| 昨收/元 | 9.05 |
| 今开/元 | 9.05 |
| 最高/元 | 9.68 |
| 最低/元 | 8.86 |
| 成交量/手 | 254741.00 |
| 成交额/万 | 23345.86 |
| 股净值/元 | 1347.83 |
| 市净率 | 3.92 |
| 总市值/万 | 560569.21 |
| 流通值/万 | 315168.47 |
| 换手率/% | 7.52 |
| 入市日期 | 1994-07-01 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-07-03 06:16:18 |
深南电A(000037)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-07-02 | 9.05 | 9.30 | 0.25 | 2.76 | 254741.00 | 23345.86 | 7.52 |
| 2024-07-01 | 8.69 | 9.05 | 0.30 | 3.43 | 231311.66 | 20804.14 | 6.83 |
| 2024-06-28 | 8.55 | 8.75 | 0.19 | 2.22 | 194333.75 | 16934.60 | 5.73 |
| 2024-06-27 | 8.58 | 8.56 | -0.15 | -1.72 | 122979.00 | 10604.26 | 3.63 |
| 2024-06-26 | 8.55 | 8.71 | 0.07 | 0.81 | 214997.54 | 18270.22 | 6.34 |
| 2024-06-25 | 9.01 | 8.64 | -0.54 | -5.88 | 216698.14 | 19174.22 | 6.39 |
| 2024-06-24 | 8.90 | 9.18 | 0.07 | 0.77 | 234863.00 | 21645.39 | 6.93 |
| 2024-06-21 | 9.32 | 9.11 | -0.20 | -2.15 | 231404.12 | 21369.78 | 6.83 |
| 2024-06-20 | 9.82 | 9.31 | -0.61 | -6.15 | 336752.39 | 31944.02 | 9.94 |
| 2024-06-19 | 10.50 | 9.92 | -0.69 | -6.50 | 384844.22 | 39169.95 | 11.36 |
| 2024-06-18 | 10.47 | 10.61 | 0.16 | 1.53 | 282513.40 | 29717.51 | 8.34 |
| 2024-06-17 | 10.52 | 10.45 | -0.26 | -2.43 | 354859.00 | 37579.00 | 10.47 |
| 2024-06-14 | 11.00 | 10.71 | -0.61 | -5.39 | 518380.53 | 56807.25 | 15.30 |
| 2024-06-13 | 10.37 | 11.32 | 0.74 | 6.99 | 612172.98 | 66516.95 | 18.06 |
| 2024-06-12 | 10.54 | 10.58 | 0.13 | 1.24 | 477330.82 | 50797.68 | 14.09 |
| 2024-06-11 | 10.26 | 10.45 | -0.02 | -0.19 | 401293.70 | 41430.93 | 11.84 |
| 2024-06-07 | 11.11 | 10.47 | -0.38 | -3.50 | 691607.17 | 73671.93 | 20.41 |
| 2024-06-06 | 9.87 | 10.85 | 0.99 | 10.04 | 607600.85 | 63716.56 | 17.93 |
| 2024-06-05 | 9.85 | 9.86 | -0.12 | -1.20 | 257284.01 | 25411.51 | 7.59 |
| 2024-06-04 | 9.91 | 9.98 | -0.22 | -2.16 | 446666.34 | 43861.37 | 13.18 |
| 2024-06-03 | 10.02 | 10.20 | 0.37 | 3.76 | 735704.28 | 73664.85 | 21.71 |
| 2024-05-31 | 8.97 | 9.83 | 0.89 | 9.96 | 622790.12 | 59899.96 | 18.38 |
| 2024-05-30 | 9.40 | 8.94 | -0.50 | -5.30 | 226856.98 | 20608.47 | 6.69 |
| 2024-05-29 | 9.57 | 9.44 | -0.36 | -3.67 | 242351.00 | 22899.22 | 7.15 |
| 2024-05-28 | 9.40 | 9.80 | 0.29 | 3.05 | 389523.01 | 37798.11 | 11.49 |
| 2024-05-27 | 9.36 | 9.51 | 0.15 | 1.60 | 313002.94 | 29490.19 | 9.24 |
| 2024-05-24 | 9.00 | 9.36 | 0.44 | 4.93 | 323577.00 | 30248.01 | 9.55 |
| 2024-05-23 | 9.20 | 8.92 | -0.39 | -4.19 | 165190.10 | 14921.07 | 4.87 |
| 2024-05-22 | 9.15 | 9.31 | 0.10 | 1.09 | 150136.00 | 14003.30 | 4.43 |
| 2024-05-21 | 9.40 | 9.21 | -0.19 | -2.02 | 119508.10 | 11021.43 | 3.53 |
| 2024-05-20 | 9.17 | 9.40 | 0.24 | 2.62 | 199200.24 | 18552.27 | 5.88 |
| 2024-05-17 | 9.12 | 9.16 | 0.04 | 0.44 | 136854.39 | 12513.90 | 4.04 |
| 2024-05-16 | 9.18 | 9.12 | 0.02 | 0.22 | 129095.53 | 11801.52 | 3.81 |
| 2024-05-15 | 9.28 | 9.10 | -0.27 | -2.88 | 217793.69 | 19945.09 | 6.43 |
| 2024-05-14 | 9.50 | 9.37 | -0.36 | -3.70 | 264641.78 | 24941.66 | 7.81 |
| 2024-05-13 | 9.88 | 9.73 | 0.00 | 0.00 | 377308.24 | 37092.09 | 11.13 |
| 2024-05-10 | 9.33 | 9.73 | 0.36 | 3.84 | 368784.96 | 35569.17 | 10.88 |
| 2024-05-09 | 9.27 | 9.37 | 0.04 | 0.43 | 193201.00 | 18086.08 | 5.70 |
| 2024-05-08 | 9.29 | 9.33 | 0.03 | 0.32 | 303637.96 | 28731.27 | 8.96 |
| 2024-05-07 | 9.24 | 9.30 | 0.06 | 0.65 | 194116.01 | 17991.32 | 5.73 |
| 2024-05-06 | 8.85 | 9.24 | 0.42 | 4.76 | 259060.20 | 23679.31 | 7.64 |
| 2024-04-30 | 8.95 | 8.82 | -0.10 | -1.12 | 145539.00 | 12886.37 | 4.29 |
| 2024-04-29 | 8.58 | 8.92 | 0.35 | 4.08 | 226183.01 | 20001.30 | 6.67 |
| 2024-04-26 | 8.43 | 8.57 | -0.05 | -0.58 | 172716.01 | 14688.48 | 5.10 |
| 2024-04-25 | 8.20 | 8.62 | 0.42 | 5.12 | 226974.20 | 19184.47 | 6.70 |
| 2024-04-24 | 8.13 | 8.20 | 0.04 | 0.49 | 113444.10 | 9305.47 | 3.35 |
| 2024-04-23 | 8.41 | 8.16 | -0.22 | -2.63 | 152222.00 | 12558.32 | 4.49 |
| 2024-04-22 | 8.48 | 8.38 | -0.20 | -2.33 | 139609.00 | 11805.95 | 4.12 |
| 2024-04-19 | 8.20 | 8.58 | 0.22 | 2.63 | 231234.80 | 19880.11 | 6.82 |
| 2024-04-18 | 8.75 | 8.36 | -0.51 | -5.75 | 288718.93 | 24562.23 | 8.52 |
| 2024-04-17 | 8.10 | 8.87 | 0.01 | 0.11 | 298109.36 | 26198.97 | 8.80 |
| 2024-04-16 | 9.39 | 8.86 | -0.98 | -9.96 | 277735.00 | 25404.89 | 8.20 |
| 2024-04-15 | 9.46 | 9.84 | 0.37 | 3.91 | 449817.75 | 45384.41 | 13.27 |
| 2024-04-12 | 10.03 | 9.47 | -0.55 | -5.49 | 336744.75 | 32548.31 | 9.94 |
| 2024-04-11 | 9.91 | 10.02 | -0.20 | -1.96 | 348144.52 | 34726.20 | 10.27 |
| 2024-04-10 | 9.70 | 10.22 | 0.40 | 4.07 | 510098.00 | 51866.05 | 15.05 |
| 2024-04-09 | 9.98 | 9.82 | -0.36 | -3.54 | 590793.32 | 60099.15 | 17.43 |
| 2024-04-08 | 9.19 | 10.18 | 0.93 | 10.05 | 479858.93 | 47215.01 | 14.16 |
| 2024-04-03 | 9.17 | 9.25 | -0.09 | -0.96 | 188633.12 | 17443.04 | 5.57 |
| 2024-04-02 | 8.96 | 9.34 | 0.38 | 4.24 | 327053.81 | 30394.98 | 9.65 |
| 2024-04-01 | 8.86 | 8.96 | 0.09 | 1.02 | 180734.12 | 16094.91 | 5.33 |
| 2024-03-29 | 9.00 | 8.87 | -0.23 | -2.53 | 223527.00 | 20027.80 | 6.60 |
| 2024-03-28 | 9.02 | 9.10 | 0.04 | 0.44 | 259155.69 | 23527.53 | 7.65 |
| 2024-03-27 | 9.23 | 9.06 | -0.42 | -4.43 | 317601.15 | 29244.85 | 9.37 |
| 2024-03-26 | 8.78 | 9.48 | 0.52 | 5.80 | 508185.00 | 46885.87 | 15.00 |
| 2024-03-25 | 8.47 | 8.96 | 0.38 | 4.43 | 369988.05 | 32767.95 | 10.92 |
| 2024-03-22 | 8.36 | 8.58 | 0.20 | 2.39 | 318174.16 | 27446.75 | 9.39 |
| 2024-03-21 | 8.38 | 8.38 | -0.06 | -0.71 | 139744.00 | 11731.97 | 4.12 |
| 2024-03-20 | 8.14 | 8.44 | 0.26 | 3.18 | 212380.01 | 17725.47 | 6.27 |
| 2024-03-19 | 8.22 | 8.18 | -0.05 | -0.61 | 126825.14 | 10473.15 | 3.74 |
| 2024-03-18 | 8.19 | 8.23 | 0.04 | 0.49 | 116443.02 | 9561.60 | 3.44 |
| 2024-03-15 | 8.13 | 8.19 | 0.01 | 0.12 | 116593.00 | 9565.45 | 3.44 |
| 2024-03-14 | 8.20 | 8.18 | -0.03 | -0.37 | 129864.14 | 10655.85 | 3.83 |
| 2024-03-13 | 8.18 | 8.21 | 0.00 | 0.00 | 130156.16 | 10642.09 | 3.84 |
| 2024-03-12 | 8.44 | 8.21 | -0.24 | -2.84 | 209789.70 | 17317.91 | 6.19 |
| 2024-03-11 | 8.39 | 8.45 | 0.16 | 1.93 | 200871.03 | 16952.40 | 5.93 |
| 2024-03-08 | 8.29 | 8.29 | -0.17 | -2.01 | 220974.95 | 18214.64 | 6.52 |
| 2024-03-07 | 8.02 | 8.46 | 0.38 | 4.70 | 363090.60 | 30119.43 | 10.71 |
| 2024-03-06 | 7.82 | 8.08 | 0.17 | 2.15 | 228765.00 | 18412.78 | 6.75 |
| 2024-03-05 | 7.87 | 7.91 | 0.04 | 0.51 | 150346.00 | 11870.39 | 4.44 |
| 2024-03-04 | 7.88 | 7.87 | -0.01 | -0.13 | 132000.00 | 10285.59 | 3.90 |
| 2024-03-01 | 7.92 | 7.88 | 0.00 | 0.00 | 167118.80 | 13145.07 | 4.93 |
| 2024-02-29 | 7.53 | 7.88 | 0.36 | 4.79 | 209913.51 | 16198.02 | 6.19 |
| 2024-02-28 | 8.09 | 7.52 | -0.49 | -6.12 | 315624.55 | 25221.85 | 9.31 |
| 2024-02-27 | 7.80 | 8.01 | 0.20 | 2.56 | 204407.52 | 16172.59 | 6.03 |
| 2024-02-26 | 7.81 | 7.81 | 0.00 | 0.00 | 244853.07 | 19044.48 | 7.23 |
| 2024-02-23 | 7.74 | 7.81 | 0.12 | 1.56 | 249157.89 | 19324.39 | 7.35 |
| 2024-02-22 | 7.40 | 7.69 | 0.22 | 2.95 | 239937.14 | 18171.41 | 7.08 |
| 2024-02-21 | 7.24 | 7.47 | 0.18 | 2.47 | 284897.41 | 21266.10 | 8.41 |
| 2024-02-20 | 7.34 | 7.29 | -0.11 | -1.49 | 218828.41 | 15807.55 | 6.46 |
| 2024-02-19 | 6.91 | 7.40 | 0.47 | 6.78 | 298901.60 | 21443.58 | 8.82 |
| 2024-02-08 | 6.66 | 6.93 | 0.42 | 6.45 | 290532.85 | 19140.82 | 8.57 |
| 2024-02-07 | 7.19 | 6.51 | -0.64 | -8.95 | 326886.44 | 22817.08 | 9.65 |
| 2024-02-06 | 6.88 | 7.15 | -0.29 | -3.90 | 356516.51 | 25390.55 | 10.52 |
| 2024-02-05 | 7.80 | 7.44 | -0.83 | -10.04 | 173373.00 | 13011.58 | 5.12 |
| 2024-01-26 | 9.57 | 9.31 | -0.60 | -6.05 | 454663.96 | 43331.24 | 13.42 |
| 2024-01-25 | 9.39 | 9.91 | 0.39 | 4.10 | 651539.07 | 65028.08 | 19.23 |
| 2024-01-24 | 9.10 | 9.52 | 0.27 | 2.92 | 473409.70 | 44389.12 | 13.97 |
| 2024-01-23 | 8.96 | 9.25 | 0.04 | 0.43 | 367029.47 | 32543.18 | 10.83 |
| 2024-01-22 | 9.02 | 9.21 | 0.05 | 0.55 | 468786.92 | 43253.40 | 13.83 |
日K线
周K线
月K线
