东旭蓝天(000040)股票信息
| 股票代码 | 000040 |
| 股票名称 | 东旭蓝天 |
| 最新价/元 | 0.00 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 2.41 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -11.59 |
| 市净率 | 0.32 |
| 总市值/万 | 358336.60 |
| 流通值/万 | 255542.10 |
| 换手率/% | 0.00 |
| 入市日期 | 1994-08-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-07-03 06:16:18 |
东旭蓝天(000040)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-04-30 | 2.40 | 2.41 | -0.26 | -9.74 | 781648.87 | 18819.70 | 7.37 |
| 2024-04-29 | 2.51 | 2.67 | 0.12 | 4.71 | 315826.95 | 8245.68 | 2.98 |
| 2024-04-26 | 2.53 | 2.55 | 0.02 | 0.79 | 182347.27 | 4607.89 | 1.72 |
| 2024-04-25 | 2.46 | 2.53 | 0.05 | 2.02 | 185464.47 | 4670.81 | 1.75 |
| 2024-04-24 | 2.45 | 2.48 | 0.03 | 1.22 | 129888.06 | 3201.00 | 1.22 |
| 2024-04-23 | 2.46 | 2.45 | -0.01 | -0.41 | 158452.51 | 3893.95 | 1.49 |
| 2024-04-22 | 2.48 | 2.46 | -0.04 | -1.60 | 180173.53 | 4445.76 | 1.70 |
| 2024-04-19 | 2.55 | 2.50 | -0.04 | -1.58 | 209658.33 | 5261.26 | 1.98 |
| 2024-04-18 | 2.63 | 2.54 | -0.08 | -3.05 | 277626.06 | 7113.86 | 2.62 |
| 2024-04-17 | 2.45 | 2.62 | 0.16 | 6.50 | 358484.77 | 9246.03 | 3.38 |
| 2024-04-16 | 2.62 | 2.46 | -0.27 | -9.89 | 538276.39 | 13420.95 | 5.08 |
| 2024-04-15 | 2.99 | 2.73 | -0.30 | -9.90 | 556270.56 | 15402.36 | 5.25 |
| 2024-04-12 | 3.12 | 3.03 | -0.11 | -3.50 | 207427.10 | 6387.32 | 1.96 |
| 2024-04-11 | 3.14 | 3.14 | 0.00 | 0.00 | 122467.50 | 3863.10 | 1.15 |
| 2024-04-10 | 3.17 | 3.14 | -0.05 | -1.57 | 122280.00 | 3845.11 | 1.15 |
| 2024-04-09 | 3.17 | 3.19 | 0.02 | 0.63 | 97179.80 | 3092.97 | 0.92 |
| 2024-04-08 | 3.18 | 3.17 | -0.02 | -0.63 | 150491.56 | 4802.28 | 1.42 |
| 2024-04-03 | 3.24 | 3.19 | -0.04 | -1.24 | 119734.10 | 3816.24 | 1.13 |
| 2024-04-02 | 3.21 | 3.23 | 0.04 | 1.25 | 156011.23 | 5017.25 | 1.47 |
| 2024-04-01 | 3.12 | 3.19 | 0.07 | 2.24 | 126517.00 | 4004.84 | 1.19 |
| 2024-03-29 | 3.07 | 3.12 | 0.04 | 1.30 | 90925.04 | 2811.51 | 0.86 |
| 2024-03-28 | 3.05 | 3.08 | 0.03 | 0.98 | 103700.28 | 3199.08 | 0.98 |
| 2024-03-27 | 3.16 | 3.05 | -0.12 | -3.79 | 110840.59 | 3440.72 | 1.05 |
| 2024-03-26 | 3.13 | 3.17 | 0.04 | 1.28 | 128461.84 | 4027.69 | 1.21 |
| 2024-03-25 | 3.21 | 3.13 | -0.10 | -3.10 | 147705.14 | 4698.45 | 1.39 |
| 2024-03-22 | 3.27 | 3.23 | -0.05 | -1.52 | 153300.59 | 4947.44 | 1.45 |
| 2024-03-21 | 3.29 | 3.28 | -0.02 | -0.61 | 103380.00 | 3387.28 | 0.97 |
| 2024-03-20 | 3.27 | 3.30 | 0.03 | 0.92 | 131533.00 | 4309.30 | 1.24 |
| 2024-03-19 | 3.30 | 3.27 | -0.03 | -0.91 | 158717.00 | 5237.79 | 1.50 |
| 2024-03-18 | 3.29 | 3.30 | 0.03 | 0.92 | 159517.56 | 5236.28 | 1.50 |
| 2024-03-15 | 3.23 | 3.27 | 0.04 | 1.24 | 142794.48 | 4646.49 | 1.35 |
| 2024-03-14 | 3.27 | 3.23 | -0.03 | -0.92 | 162570.00 | 5274.66 | 1.53 |
| 2024-03-13 | 3.24 | 3.26 | 0.00 | 0.00 | 181247.74 | 5889.46 | 1.71 |
| 2024-03-12 | 3.30 | 3.26 | -0.06 | -1.81 | 248137.92 | 8100.80 | 2.34 |
| 2024-03-11 | 3.17 | 3.32 | 0.19 | 6.07 | 417639.38 | 13666.42 | 3.94 |
| 2024-03-08 | 3.11 | 3.13 | 0.03 | 0.97 | 142103.00 | 4443.96 | 1.34 |
| 2024-03-07 | 3.13 | 3.10 | -0.03 | -0.96 | 180230.00 | 5643.82 | 1.70 |
| 2024-03-06 | 3.08 | 3.13 | 0.07 | 2.29 | 189666.57 | 5908.32 | 1.79 |
| 2024-03-05 | 3.14 | 3.06 | -0.08 | -2.55 | 144437.43 | 4453.52 | 1.36 |
| 2024-03-04 | 3.11 | 3.14 | 0.05 | 1.62 | 216943.00 | 6812.00 | 2.05 |
| 2024-03-01 | 3.08 | 3.09 | 0.01 | 0.33 | 148437.40 | 4566.73 | 1.40 |
| 2024-02-29 | 2.96 | 3.08 | 0.08 | 2.67 | 194717.28 | 5919.07 | 1.84 |
| 2024-02-28 | 3.16 | 3.00 | -0.14 | -4.46 | 337255.19 | 10594.97 | 3.18 |
| 2024-02-27 | 3.07 | 3.14 | 0.05 | 1.62 | 152730.27 | 4755.26 | 1.44 |
| 2024-02-26 | 3.05 | 3.09 | 0.05 | 1.65 | 199956.72 | 6150.12 | 1.89 |
| 2024-02-23 | 3.00 | 3.04 | 0.04 | 1.33 | 171237.34 | 5172.49 | 1.61 |
| 2024-02-22 | 2.96 | 3.00 | 0.03 | 1.01 | 143101.22 | 4264.08 | 1.35 |
| 2024-02-21 | 2.89 | 2.97 | 0.07 | 2.41 | 199312.14 | 5937.53 | 1.88 |
| 2024-02-20 | 2.88 | 2.90 | -0.01 | -0.34 | 114065.70 | 3294.50 | 1.08 |
| 2024-02-19 | 2.86 | 2.91 | 0.07 | 2.47 | 201750.56 | 5867.15 | 1.90 |
| 2024-02-08 | 2.63 | 2.84 | 0.21 | 7.99 | 200825.70 | 5523.25 | 1.89 |
| 2024-02-07 | 2.68 | 2.63 | -0.07 | -2.59 | 210338.08 | 5597.79 | 1.98 |
| 2024-02-06 | 2.60 | 2.70 | 0.08 | 3.05 | 216874.28 | 5656.51 | 2.05 |
| 2024-02-05 | 2.87 | 2.62 | -0.28 | -9.66 | 171227.00 | 4579.98 | 1.61 |
| 2024-01-26 | 3.54 | 3.56 | 0.03 | 0.85 | 135264.02 | 4824.47 | 1.28 |
| 2024-01-25 | 3.40 | 3.53 | 0.14 | 4.13 | 153114.37 | 5331.34 | 1.44 |
| 2024-01-24 | 3.35 | 3.39 | 0.06 | 1.80 | 131812.39 | 4410.91 | 1.24 |
| 2024-01-23 | 3.27 | 3.33 | 0.02 | 0.60 | 118457.95 | 3910.01 | 1.12 |
| 2024-01-22 | 3.55 | 3.31 | -0.24 | -6.76 | 191476.84 | 6534.14 | 1.81 |
| 2024-01-19 | 3.63 | 3.55 | -0.08 | -2.20 | 98097.31 | 3522.88 | 0.93 |
| 2024-01-18 | 3.65 | 3.63 | -0.05 | -1.36 | 168814.53 | 6056.73 | 1.59 |
| 2024-01-17 | 3.76 | 3.68 | -0.08 | -2.13 | 153486.00 | 5698.18 | 1.45 |
| 2024-01-16 | 3.75 | 3.76 | -0.01 | -0.27 | 166628.00 | 6258.25 | 1.57 |
| 2024-01-15 | 3.75 | 3.77 | -0.03 | -0.79 | 190013.28 | 7194.36 | 1.79 |
| 2024-01-12 | 3.83 | 3.80 | -0.02 | -0.52 | 343340.58 | 13245.36 | 3.24 |
| 2024-01-11 | 3.79 | 3.82 | -0.02 | -0.52 | 275380.79 | 10523.26 | 2.60 |
| 2024-01-10 | 3.74 | 3.84 | 0.09 | 2.40 | 385857.68 | 14631.83 | 3.64 |
| 2024-01-09 | 3.63 | 3.75 | 0.11 | 3.02 | 238789.74 | 8910.61 | 2.25 |
| 2024-01-08 | 3.71 | 3.64 | -0.08 | -2.15 | 114679.05 | 4197.47 | 1.08 |
| 2024-01-05 | 3.76 | 3.72 | -0.04 | -1.06 | 129633.01 | 4842.20 | 1.22 |
| 2024-01-04 | 3.77 | 3.76 | 0.00 | 0.00 | 106224.01 | 3989.24 | 1.00 |
| 2024-01-03 | 3.75 | 3.76 | 0.01 | 0.27 | 138842.00 | 5215.58 | 1.31 |
| 2024-01-02 | 3.69 | 3.75 | 0.07 | 1.90 | 161618.41 | 6054.76 | 1.52 |
| 2023-12-29 | 3.66 | 3.68 | 0.02 | 0.55 | 108180.97 | 3985.72 | 1.02 |
| 2023-12-28 | 3.53 | 3.66 | 0.12 | 3.39 | 164375.40 | 5958.87 | 1.55 |
| 2023-12-27 | 3.52 | 3.54 | 0.01 | 0.28 | 79731.10 | 2806.33 | 0.75 |
| 2023-12-26 | 3.58 | 3.53 | -0.05 | -1.40 | 66781.93 | 2373.04 | 0.63 |
| 2023-12-25 | 3.62 | 3.58 | -0.04 | -1.11 | 80981.00 | 2901.48 | 0.76 |
| 2023-12-22 | 3.67 | 3.62 | -0.05 | -1.36 | 101402.00 | 3684.71 | 0.96 |
| 2023-12-21 | 3.63 | 3.67 | 0.04 | 1.10 | 130618.86 | 4737.13 | 1.23 |
| 2023-12-15 | 3.84 | 3.81 | -0.03 | -0.78 | 99894.01 | 3828.88 | 0.94 |
| 2023-12-14 | 3.82 | 3.84 | 0.02 | 0.52 | 119451.00 | 4571.76 | 1.13 |
| 2023-12-13 | 3.82 | 3.82 | -0.01 | -0.26 | 126111.65 | 4833.88 | 1.19 |
| 2023-12-12 | 3.77 | 3.83 | 0.05 | 1.32 | 104199.80 | 3957.45 | 0.98 |
| 2023-12-11 | 3.80 | 3.78 | -0.02 | -0.53 | 143653.00 | 5377.07 | 1.35 |
| 2023-12-08 | 3.77 | 3.80 | 0.04 | 1.06 | 160989.50 | 6131.39 | 1.52 |
| 2023-12-07 | 3.78 | 3.76 | -0.02 | -0.53 | 78619.00 | 2959.17 | 0.74 |
| 2023-12-06 | 3.75 | 3.78 | 0.01 | 0.27 | 85797.12 | 3243.04 | 0.81 |
| 2023-12-05 | 3.82 | 3.77 | -0.06 | -1.57 | 101093.00 | 3835.31 | 0.95 |
| 2023-12-04 | 3.82 | 3.83 | 0.01 | 0.26 | 90361.00 | 3461.66 | 0.85 |
| 2023-12-01 | 3.78 | 3.82 | 0.03 | 0.79 | 81636.56 | 3101.20 | 0.77 |
| 2023-11-30 | 3.81 | 3.79 | -0.02 | -0.53 | 94842.00 | 3597.25 | 0.89 |
| 2023-11-29 | 3.85 | 3.81 | -0.05 | -1.30 | 103521.00 | 3949.50 | 0.98 |
| 2023-11-28 | 3.84 | 3.86 | 0.02 | 0.52 | 81312.98 | 3120.98 | 0.77 |
| 2023-11-27 | 3.85 | 3.84 | 0.00 | 0.00 | 101910.02 | 3903.26 | 0.96 |
| 2023-11-25 | 3.88 | 3.84 | -0.04 | -1.03 | 131290.00 | 5069.86 | 1.24 |
| 2023-11-24 | 3.88 | 3.87 | -0.01 | -0.26 | 67200.00 | 2601.73 | 0.63 |
| 2023-11-23 | 3.93 | 3.85 | -0.07 | -1.79 | 179573.15 | 6985.45 | 1.69 |
| 2023-11-17 | 3.93 | 3.93 | 0.00 | 0.00 | 122308.00 | 4790.01 | 1.15 |
| 2023-11-16 | 3.99 | 3.93 | -0.05 | -1.26 | 122191.57 | 4828.72 | 1.15 |
日K线
周K线
月K线
