*ST泛海(000046)股票信息
| 股票代码 | 000046 |
| 股票名称 | *ST泛海 |
| 最新价/元 | 0.00 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.38 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -0.17 |
| 市净率 | -0.16 |
| 总市值/万 | 197455.62 |
| 流通值/万 | 196594.57 |
| 换手率/% | 0.00 |
| 入市日期 | 1994-09-12 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-02-07 06:16:25 |
*ST泛海(000046)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2023-12-27 | 0.38 | 0.38 | -0.02 | -5.00 | 349891.00 | 1329.59 | 0.68 |
| 2023-12-26 | 0.40 | 0.40 | -0.02 | -4.76 | 98414.00 | 393.66 | 0.19 |
| 2023-12-25 | 0.42 | 0.42 | -0.02 | -4.55 | 18984.00 | 79.73 | 0.04 |
| 2023-12-22 | 0.44 | 0.44 | -0.02 | -4.35 | 43211.00 | 190.13 | 0.08 |
| 2023-12-21 | 0.46 | 0.46 | -0.02 | -4.17 | 26313.00 | 121.04 | 0.05 |
| 2023-12-15 | 0.56 | 0.56 | -0.03 | -5.09 | 23724.00 | 132.85 | 0.05 |
| 2023-12-14 | 0.59 | 0.59 | -0.03 | -4.84 | 105141.00 | 620.33 | 0.20 |
| 2023-12-13 | 0.62 | 0.62 | -0.03 | -4.62 | 83345.00 | 516.74 | 0.16 |
| 2023-12-12 | 0.65 | 0.65 | -0.03 | -4.41 | 215389.00 | 1400.03 | 0.42 |
| 2023-12-11 | 0.68 | 0.68 | -0.04 | -5.56 | 2985851.50 | 20360.28 | 5.77 |
| 2023-12-08 | 0.72 | 0.72 | -0.04 | -5.26 | 150359.00 | 1082.58 | 0.29 |
| 2023-12-07 | 0.76 | 0.76 | -0.04 | -5.00 | 161182.00 | 1224.98 | 0.31 |
| 2023-12-06 | 0.80 | 0.80 | -0.04 | -4.76 | 101607.00 | 812.86 | 0.20 |
| 2023-12-05 | 0.84 | 0.84 | -0.04 | -4.55 | 104726.00 | 879.70 | 0.20 |
| 2023-12-04 | 0.88 | 0.88 | -0.05 | -5.38 | 253630.00 | 2231.94 | 0.49 |
| 2023-12-01 | 0.92 | 0.93 | -0.04 | -4.12 | 2680885.27 | 25420.20 | 5.18 |
| 2023-11-30 | 0.97 | 0.97 | -0.05 | -4.90 | 1255000.00 | 12189.89 | 2.43 |
| 2023-11-29 | 1.04 | 1.02 | -0.05 | -4.67 | 2450673.50 | 25459.00 | 4.74 |
| 2023-11-28 | 1.00 | 1.07 | 0.04 | 3.88 | 3924199.98 | 41354.42 | 7.59 |
| 2023-11-27 | 0.98 | 1.03 | 0.05 | 5.10 | 2880912.09 | 28714.11 | 5.57 |
| 2023-11-25 | 0.93 | 0.98 | 0.05 | 5.38 | 3721480.03 | 35326.44 | 7.19 |
| 2023-11-24 | 0.93 | 0.92 | -0.01 | -1.08 | 2602252.39 | 24657.13 | 5.03 |
| 2023-11-23 | 0.89 | 0.89 | -0.05 | -5.32 | 2250704.00 | 20163.24 | 4.35 |
| 2023-11-17 | 1.04 | 1.04 | -0.05 | -4.59 | 123433.00 | 1283.70 | 0.24 |
| 2023-11-16 | 1.09 | 1.09 | -0.06 | -5.22 | 863137.00 | 9422.14 | 1.67 |
| 2023-11-15 | 1.19 | 1.15 | -0.06 | -4.96 | 2029295.07 | 23642.61 | 3.92 |
| 2023-11-14 | 1.15 | 1.21 | 0.00 | 0.00 | 3178945.24 | 37140.16 | 6.14 |
| 2023-11-13 | 1.21 | 1.21 | -0.06 | -4.72 | 1131688.00 | 13719.52 | 2.19 |
| 2023-11-10 | 1.31 | 1.27 | -0.07 | -5.22 | 1855897.09 | 23691.46 | 3.59 |
| 2023-11-09 | 1.35 | 1.34 | -0.07 | -4.97 | 1748068.75 | 23533.32 | 3.38 |
| 2023-11-08 | 1.48 | 1.41 | -0.07 | -4.73 | 2560552.00 | 36550.07 | 4.95 |
| 2023-11-07 | 1.39 | 1.48 | 0.07 | 4.97 | 1978898.09 | 28406.85 | 3.83 |
| 2023-11-06 | 1.51 | 1.41 | -0.03 | -2.08 | 3138451.41 | 44863.06 | 6.07 |
| 2023-11-03 | 1.44 | 1.44 | 0.07 | 5.11 | 135363.00 | 1949.23 | 0.26 |
| 2023-11-02 | 1.30 | 1.37 | 0.07 | 5.39 | 2312518.01 | 31116.48 | 4.47 |
| 2023-11-01 | 1.29 | 1.30 | -0.06 | -4.41 | 3433198.79 | 45328.85 | 6.64 |
| 2023-10-31 | 1.36 | 1.36 | -0.07 | -4.90 | 115374.00 | 1569.09 | 0.22 |
| 2023-10-30 | 1.43 | 1.43 | -0.08 | -5.30 | 980037.84 | 14028.16 | 1.89 |
| 2023-10-27 | 1.59 | 1.51 | -0.08 | -5.03 | 1727853.40 | 26569.11 | 3.34 |
| 2023-10-26 | 1.52 | 1.59 | 0.03 | 1.92 | 2841824.18 | 43644.11 | 5.49 |
| 2023-10-25 | 1.57 | 1.56 | -0.08 | -4.88 | 2153243.63 | 33999.32 | 4.16 |
| 2023-10-24 | 1.64 | 1.64 | -0.09 | -5.20 | 2167767.04 | 35723.87 | 4.19 |
| 2023-10-23 | 1.73 | 1.73 | -0.09 | -4.95 | 118699.00 | 2053.49 | 0.23 |
| 2023-10-20 | 1.82 | 1.82 | -0.10 | -5.21 | 605878.00 | 11026.98 | 1.17 |
| 2023-10-19 | 1.92 | 1.92 | -0.10 | -4.95 | 54624.00 | 1048.78 | 0.11 |
| 2023-10-18 | 2.02 | 2.02 | -0.11 | -5.16 | 123796.00 | 2500.68 | 0.24 |
| 2023-10-17 | 2.25 | 2.13 | -0.11 | -4.91 | 1105894.00 | 23885.05 | 2.14 |
| 2023-10-16 | 2.16 | 2.24 | 0.11 | 5.16 | 1638000.99 | 36487.63 | 3.17 |
| 2023-10-13 | 2.13 | 2.13 | -0.11 | -4.91 | 1190234.91 | 25421.47 | 2.30 |
| 2023-10-12 | 2.25 | 2.24 | -0.12 | -5.09 | 548710.00 | 12361.79 | 1.06 |
| 2023-10-11 | 2.39 | 2.36 | -0.12 | -4.84 | 1679985.39 | 40263.04 | 3.25 |
| 2023-10-10 | 2.27 | 2.48 | 0.09 | 3.77 | 2436282.90 | 58280.13 | 4.71 |
| 2023-10-09 | 2.39 | 2.39 | -0.13 | -5.16 | 570283.00 | 13635.93 | 1.10 |
| 2023-09-28 | 2.53 | 2.52 | -0.13 | -4.91 | 968528.00 | 24474.34 | 1.87 |
| 2023-09-27 | 2.65 | 2.65 | -0.14 | -5.02 | 2707689.60 | 72230.32 | 5.23 |
| 2023-09-26 | 2.79 | 2.79 | -0.15 | -5.10 | 55404.00 | 1545.77 | 0.11 |
| 2023-09-25 | 2.94 | 2.94 | -0.15 | -4.85 | 217674.00 | 6399.62 | 0.42 |
| 2023-09-22 | 3.30 | 3.09 | -0.14 | -4.33 | 3156913.80 | 102652.64 | 6.10 |
| 2023-09-21 | 3.08 | 3.23 | 0.15 | 4.87 | 1401096.60 | 44401.16 | 2.71 |
| 2023-09-20 | 3.07 | 3.08 | 0.15 | 5.12 | 2458728.00 | 74494.40 | 4.75 |
| 2023-09-19 | 2.79 | 2.93 | 0.14 | 5.02 | 1073381.24 | 31006.26 | 2.08 |
| 2023-09-18 | 2.58 | 2.79 | 0.08 | 2.95 | 2227330.40 | 59214.89 | 4.31 |
| 2023-09-15 | 2.69 | 2.71 | 0.13 | 5.04 | 1052048.56 | 28389.41 | 2.03 |
| 2023-09-14 | 2.52 | 2.58 | 0.12 | 4.88 | 1582300.40 | 40279.91 | 3.06 |
| 2023-09-13 | 2.35 | 2.46 | 0.12 | 5.13 | 1790234.00 | 43388.20 | 3.46 |
| 2023-09-12 | 2.19 | 2.34 | 0.11 | 4.93 | 1992520.60 | 45320.85 | 3.85 |
| 2023-09-11 | 2.42 | 2.23 | -0.12 | -5.11 | 2058319.70 | 47029.10 | 3.98 |
| 2023-09-08 | 2.30 | 2.35 | 0.11 | 4.91 | 765006.63 | 17802.66 | 1.48 |
| 2023-09-07 | 2.15 | 2.24 | 0.11 | 5.16 | 1470328.30 | 32077.65 | 2.84 |
| 2023-09-06 | 2.07 | 2.13 | 0.10 | 4.93 | 1723376.70 | 36480.48 | 3.33 |
| 2023-09-05 | 2.03 | 2.03 | 0.10 | 5.18 | 210721.10 | 4277.64 | 0.41 |
| 2023-09-04 | 2.02 | 1.93 | -0.02 | -1.03 | 1723947.40 | 33434.13 | 3.33 |
| 2023-09-01 | 1.95 | 1.95 | 0.09 | 4.84 | 562905.20 | 10975.23 | 1.09 |
| 2023-08-31 | 1.83 | 1.86 | 0.09 | 5.08 | 1167850.94 | 21542.92 | 2.26 |
| 2023-08-30 | 1.72 | 1.77 | 0.08 | 4.73 | 920807.38 | 15990.91 | 1.78 |
| 2023-08-29 | 1.60 | 1.69 | 0.02 | 1.20 | 1138835.00 | 18577.44 | 2.20 |
| 2023-08-28 | 1.67 | 1.67 | 0.08 | 5.03 | 1484896.40 | 24662.92 | 2.87 |
| 2023-08-25 | 1.62 | 1.59 | -0.08 | -4.79 | 937924.31 | 15232.54 | 1.81 |
| 2023-08-24 | 1.68 | 1.67 | -0.09 | -5.11 | 1193639.43 | 20173.49 | 2.31 |
| 2023-08-23 | 1.82 | 1.76 | -0.09 | -4.86 | 1175008.00 | 21035.54 | 2.27 |
| 2023-08-22 | 1.80 | 1.85 | 0.09 | 5.11 | 1615022.60 | 29417.96 | 3.12 |
| 2023-08-21 | 1.75 | 1.76 | -0.08 | -4.35 | 1706826.10 | 30536.82 | 3.30 |
| 2023-08-18 | 2.04 | 1.84 | -0.10 | -5.15 | 1147897.85 | 22118.44 | 2.22 |
| 2023-08-17 | 1.94 | 1.94 | 0.09 | 4.86 | 94794.85 | 1839.02 | 0.18 |
| 2023-08-16 | 1.85 | 1.85 | 0.09 | 5.11 | 397735.77 | 7352.85 | 0.77 |
| 2023-08-15 | 1.76 | 1.76 | 0.08 | 4.76 | 349716.13 | 6150.84 | 0.68 |
| 2023-08-14 | 1.61 | 1.68 | 0.08 | 5.00 | 916749.83 | 15128.27 | 1.77 |
| 2023-08-11 | 1.56 | 1.60 | 0.08 | 5.26 | 901873.14 | 14370.84 | 1.74 |
| 2023-08-10 | 1.52 | 1.52 | 0.07 | 4.83 | 374701.73 | 5695.03 | 0.72 |
| 2023-08-09 | 1.44 | 1.45 | -0.01 | -0.68 | 503968.17 | 7246.03 | 0.97 |
| 2023-08-08 | 1.38 | 1.46 | 0.03 | 2.10 | 1041320.59 | 14604.89 | 2.01 |
| 2023-08-07 | 1.49 | 1.43 | -0.07 | -4.67 | 567253.00 | 8186.47 | 1.10 |
| 2023-08-04 | 1.51 | 1.50 | 0.00 | 0.00 | 554289.02 | 8318.00 | 1.07 |
| 2023-08-03 | 1.48 | 1.50 | 0.02 | 1.35 | 781127.21 | 11627.52 | 1.51 |
| 2023-08-02 | 1.41 | 1.48 | 0.05 | 3.50 | 910072.19 | 13288.08 | 1.76 |
| 2023-08-01 | 1.48 | 1.43 | 0.01 | 0.70 | 1522647.50 | 21820.16 | 2.94 |
| 2023-07-31 | 1.39 | 1.42 | 0.07 | 5.19 | 596688.69 | 8434.81 | 1.15 |
| 2023-07-28 | 1.28 | 1.35 | 0.06 | 4.65 | 680192.58 | 9077.23 | 1.32 |
| 2023-07-27 | 1.32 | 1.29 | -0.03 | -2.27 | 1036820.77 | 13521.17 | 2.00 |
| 2023-07-26 | 1.28 | 1.32 | 0.06 | 4.76 | 1143462.13 | 14964.24 | 2.21 |
日K线
周K线
月K线
