京基智农(000048)股票信息
| 股票代码 | 000048 |
| 股票名称 | 京基智农 |
| 最新价/元 | 13.58 |
| 涨跌额/元 | -0.15 |
| 涨跌幅/% | -1.09 |
| 买入/元 | 13.57 |
| 卖出/元 | 13.58 |
| 昨收/元 | 13.73 |
| 今开/元 | 13.71 |
| 最高/元 | 13.79 |
| 最低/元 | 13.45 |
| 成交量/手 | 45786.14 |
| 成交额/万 | 6232.80 |
| 股净值/元 | 4.07 |
| 市净率 | 1.84 |
| 总市值/万 | 720513.04 |
| 流通值/万 | 710558.90 |
| 换手率/% | 0.88 |
| 入市日期 | 1994-11-01 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-07-03 06:16:18 |
京基智农(000048)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-07-02 | 13.71 | 13.58 | -0.15 | -1.09 | 45786.14 | 6232.80 | 0.88 |
| 2024-07-01 | 13.67 | 13.73 | 0.04 | 0.29 | 49690.14 | 6792.17 | 0.95 |
| 2024-06-28 | 13.61 | 13.69 | -0.01 | -0.07 | 74736.56 | 10221.18 | 1.43 |
| 2024-06-27 | 13.76 | 13.70 | -0.12 | -0.87 | 51939.00 | 7121.90 | 0.99 |
| 2024-06-26 | 13.33 | 13.82 | 0.37 | 2.75 | 56941.02 | 7750.27 | 1.09 |
| 2024-06-25 | 13.59 | 13.45 | -0.30 | -2.18 | 54386.90 | 7382.67 | 1.04 |
| 2024-06-24 | 15.00 | 13.75 | -1.53 | -10.01 | 106431.24 | 15134.66 | 2.03 |
| 2024-06-21 | 14.56 | 15.28 | 0.94 | 6.56 | 109388.66 | 16549.13 | 2.09 |
| 2024-06-20 | 14.60 | 14.34 | -0.32 | -2.18 | 57984.35 | 8395.24 | 1.11 |
| 2024-06-19 | 14.85 | 14.66 | -0.28 | -1.87 | 88938.47 | 12897.12 | 1.70 |
| 2024-06-18 | 15.35 | 14.94 | -0.25 | -1.65 | 45940.88 | 6942.68 | 0.88 |
| 2024-06-17 | 15.30 | 15.19 | -0.17 | -1.11 | 21381.00 | 3265.74 | 0.41 |
| 2024-06-14 | 15.36 | 15.36 | 0.00 | 0.00 | 36883.00 | 5632.85 | 0.70 |
| 2024-06-13 | 16.18 | 15.36 | -0.84 | -5.19 | 68187.13 | 10633.10 | 1.30 |
| 2024-06-12 | 16.03 | 16.20 | 0.18 | 1.12 | 33083.00 | 5340.24 | 0.63 |
| 2024-06-11 | 16.32 | 16.02 | -0.28 | -1.72 | 39680.94 | 6369.60 | 0.76 |
| 2024-06-07 | 16.39 | 16.30 | 0.08 | 0.49 | 27709.00 | 4507.62 | 0.53 |
| 2024-06-06 | 16.70 | 16.22 | -0.52 | -3.11 | 49842.55 | 8156.81 | 0.95 |
| 2024-06-05 | 16.99 | 16.74 | -0.41 | -2.39 | 40614.34 | 6843.55 | 0.78 |
| 2024-06-04 | 16.73 | 17.15 | 0.28 | 1.66 | 34199.83 | 5829.79 | 0.65 |
| 2024-06-03 | 17.01 | 16.87 | -0.13 | -0.77 | 63867.00 | 10822.52 | 1.22 |
| 2024-05-31 | 16.89 | 17.00 | 0.10 | 0.59 | 39557.00 | 6636.57 | 0.76 |
| 2024-05-30 | 17.20 | 16.90 | -0.30 | -1.74 | 54176.01 | 9157.24 | 1.04 |
| 2024-05-29 | 17.07 | 17.20 | 0.08 | 0.47 | 44203.64 | 7572.41 | 0.84 |
| 2024-05-28 | 17.31 | 17.12 | -0.31 | -1.78 | 62807.00 | 10744.02 | 1.20 |
| 2024-05-27 | 17.72 | 17.43 | -0.29 | -1.64 | 55765.15 | 9744.00 | 1.07 |
| 2024-05-24 | 17.85 | 17.72 | 0.00 | 0.00 | 69177.15 | 12425.92 | 1.32 |
| 2024-05-23 | 18.10 | 17.72 | -0.70 | -3.80 | 85388.68 | 15392.23 | 1.63 |
| 2024-05-22 | 18.45 | 18.42 | -0.02 | -0.11 | 129008.23 | 24076.71 | 2.47 |
| 2024-05-21 | 17.78 | 18.44 | 0.65 | 3.65 | 171990.03 | 31793.96 | 3.29 |
| 2024-05-20 | 17.33 | 17.79 | 0.59 | 3.43 | 151120.72 | 26797.35 | 2.89 |
| 2024-05-17 | 16.75 | 17.20 | 0.35 | 2.08 | 61649.75 | 10445.22 | 1.18 |
| 2024-05-16 | 16.81 | 16.85 | -0.06 | -0.36 | 57589.00 | 9681.57 | 1.10 |
| 2024-05-15 | 16.90 | 16.91 | -0.06 | -0.35 | 32948.71 | 5578.67 | 0.63 |
| 2024-05-14 | 16.81 | 16.97 | 0.10 | 0.59 | 45614.00 | 7760.46 | 0.87 |
| 2024-05-13 | 16.71 | 16.87 | 0.09 | 0.54 | 40720.90 | 6842.13 | 0.78 |
| 2024-05-10 | 16.71 | 16.78 | -0.03 | -0.18 | 36015.00 | 6039.61 | 0.69 |
| 2024-05-09 | 16.70 | 16.81 | 0.11 | 0.66 | 44441.33 | 7444.54 | 0.85 |
| 2024-05-08 | 16.50 | 16.70 | 0.21 | 1.27 | 55473.84 | 9211.95 | 1.06 |
| 2024-05-07 | 16.25 | 16.49 | 0.24 | 1.48 | 51615.29 | 8451.68 | 0.99 |
| 2024-05-06 | 16.19 | 16.25 | 0.18 | 1.12 | 53699.95 | 8765.91 | 1.03 |
| 2024-04-30 | 16.30 | 16.07 | -0.67 | -4.00 | 69989.26 | 11304.27 | 1.34 |
| 2024-04-29 | 16.39 | 16.74 | 0.35 | 2.14 | 49206.63 | 8170.02 | 0.94 |
| 2024-04-26 | 16.30 | 16.39 | 0.10 | 0.61 | 32167.06 | 5238.93 | 0.61 |
| 2024-04-25 | 16.26 | 16.29 | 0.01 | 0.06 | 24505.94 | 3992.20 | 0.47 |
| 2024-04-24 | 16.20 | 16.28 | 0.02 | 0.12 | 23854.30 | 3857.45 | 0.46 |
| 2024-04-23 | 16.56 | 16.26 | -0.41 | -2.46 | 36494.54 | 5964.33 | 0.70 |
| 2024-04-22 | 16.57 | 16.67 | 0.11 | 0.66 | 39846.54 | 6662.27 | 0.76 |
| 2024-04-19 | 16.68 | 16.56 | -0.17 | -1.02 | 26224.34 | 4366.27 | 0.50 |
| 2024-04-18 | 16.93 | 16.73 | -0.25 | -1.47 | 47201.00 | 7919.68 | 0.90 |
| 2024-04-17 | 16.38 | 16.98 | 0.66 | 4.04 | 48418.88 | 8153.00 | 0.93 |
| 2024-04-16 | 17.04 | 16.32 | -0.92 | -5.34 | 56104.44 | 9355.55 | 1.07 |
| 2024-04-15 | 16.85 | 17.24 | 0.38 | 2.25 | 56918.66 | 9519.20 | 1.09 |
| 2024-04-12 | 17.10 | 16.86 | -0.27 | -1.58 | 40521.71 | 6869.79 | 0.77 |
| 2024-04-11 | 17.01 | 17.13 | -0.01 | -0.06 | 26474.20 | 4537.89 | 0.51 |
| 2024-04-10 | 17.59 | 17.14 | -0.45 | -2.56 | 45292.34 | 7845.61 | 0.87 |
| 2024-04-09 | 17.39 | 17.59 | 0.11 | 0.63 | 51653.34 | 8914.19 | 0.99 |
| 2024-04-08 | 17.52 | 17.48 | 0.05 | 0.29 | 49614.41 | 8702.85 | 0.95 |
| 2024-04-03 | 17.18 | 17.43 | 0.23 | 1.34 | 56646.34 | 9890.04 | 1.08 |
| 2024-04-02 | 17.43 | 17.20 | -0.28 | -1.60 | 45230.89 | 7781.32 | 0.86 |
| 2024-04-01 | 17.29 | 17.48 | 0.18 | 1.04 | 52044.68 | 9072.03 | 0.99 |
| 2024-03-29 | 17.01 | 17.30 | 0.15 | 0.88 | 46784.36 | 8101.30 | 0.89 |
| 2024-03-28 | 17.00 | 17.15 | 0.05 | 0.29 | 50904.74 | 8655.98 | 0.97 |
| 2024-03-27 | 17.66 | 17.10 | -0.66 | -3.72 | 66529.20 | 11481.41 | 1.27 |
| 2024-03-26 | 17.64 | 17.76 | 0.22 | 1.25 | 71356.75 | 12662.30 | 1.36 |
| 2024-03-25 | 17.92 | 17.54 | -0.38 | -2.12 | 105789.29 | 18852.47 | 2.02 |
| 2024-03-22 | 18.43 | 17.92 | -0.70 | -3.76 | 127164.90 | 22848.66 | 2.43 |
| 2024-03-21 | 17.31 | 18.62 | 1.25 | 7.20 | 199711.55 | 36272.24 | 3.82 |
| 2024-03-20 | 17.30 | 17.37 | -0.64 | -3.55 | 121398.48 | 20822.35 | 2.32 |
| 2024-03-19 | 17.87 | 18.01 | 0.14 | 0.78 | 86262.94 | 15442.31 | 1.65 |
| 2024-03-18 | 17.27 | 17.87 | 0.63 | 3.65 | 84759.55 | 14940.11 | 1.62 |
| 2024-03-15 | 17.11 | 17.24 | 0.11 | 0.64 | 25096.34 | 4308.25 | 0.48 |
| 2024-03-14 | 17.20 | 17.13 | -0.14 | -0.81 | 25094.37 | 4306.06 | 0.48 |
| 2024-03-13 | 17.50 | 17.27 | -0.26 | -1.48 | 32937.60 | 5696.25 | 0.63 |
| 2024-03-12 | 17.19 | 17.53 | 0.35 | 2.04 | 41534.70 | 7227.65 | 0.79 |
| 2024-03-11 | 17.06 | 17.18 | 0.12 | 0.70 | 26999.10 | 4602.74 | 0.52 |
| 2024-03-08 | 17.32 | 17.06 | -0.25 | -1.44 | 31213.68 | 5333.48 | 0.60 |
| 2024-03-07 | 17.25 | 17.31 | 0.06 | 0.35 | 33101.05 | 5748.51 | 0.63 |
| 2024-03-06 | 17.19 | 17.25 | -0.04 | -0.23 | 23129.10 | 3976.79 | 0.44 |
| 2024-03-05 | 17.16 | 17.29 | 0.03 | 0.17 | 21680.99 | 3746.84 | 0.41 |
| 2024-03-04 | 17.44 | 17.26 | -0.20 | -1.15 | 28342.88 | 4884.64 | 0.54 |
| 2024-03-01 | 17.55 | 17.46 | -0.09 | -0.51 | 40446.20 | 7066.37 | 0.77 |
| 2024-02-29 | 17.29 | 17.55 | 0.22 | 1.27 | 45562.66 | 7951.86 | 0.87 |
| 2024-02-28 | 18.04 | 17.33 | -0.74 | -4.10 | 62208.93 | 11060.20 | 1.19 |
| 2024-02-27 | 17.81 | 18.07 | 0.14 | 0.78 | 40977.64 | 7354.49 | 0.78 |
| 2024-02-26 | 17.77 | 17.93 | 0.16 | 0.90 | 50284.58 | 9012.69 | 0.96 |
| 2024-02-23 | 17.79 | 17.77 | -0.04 | -0.23 | 39920.87 | 7044.25 | 0.76 |
| 2024-02-22 | 17.62 | 17.81 | 0.09 | 0.51 | 53180.77 | 9366.32 | 1.02 |
| 2024-02-21 | 17.55 | 17.72 | 0.08 | 0.45 | 47602.60 | 8488.60 | 0.91 |
| 2024-02-20 | 17.81 | 17.64 | -0.17 | -0.96 | 39945.80 | 7012.12 | 0.76 |
| 2024-02-19 | 18.30 | 17.81 | -0.47 | -2.57 | 47914.81 | 8571.17 | 0.92 |
| 2024-02-08 | 17.80 | 18.28 | 0.50 | 2.81 | 61688.33 | 11269.10 | 1.18 |
| 2024-02-07 | 17.54 | 17.78 | 0.16 | 0.91 | 62377.00 | 11028.22 | 1.19 |
| 2024-02-06 | 16.90 | 17.62 | 0.47 | 2.74 | 60910.00 | 10621.26 | 1.16 |
| 2024-02-05 | 17.39 | 17.15 | -0.33 | -1.89 | 53352.82 | 9016.40 | 1.02 |
| 2024-01-26 | 17.81 | 17.69 | 0.05 | 0.28 | 46064.65 | 8164.47 | 0.88 |
| 2024-01-25 | 17.16 | 17.64 | 0.48 | 2.80 | 37230.00 | 6481.02 | 0.71 |
| 2024-01-24 | 16.83 | 17.16 | 0.02 | 0.12 | 32667.26 | 5548.10 | 0.62 |
| 2024-01-23 | 16.50 | 17.14 | 0.51 | 3.07 | 47327.54 | 7763.65 | 0.90 |
| 2024-01-22 | 17.29 | 16.63 | -0.71 | -4.10 | 38976.73 | 6534.60 | 0.74 |
日K线
周K线
月K线
