深天马Ａ(000050)股票信息
| 股票代码 | 000050 |
| 股票名称 | 深天马Ａ |
| 最新价/元 | 7.07 |
| 涨跌额/元 | -0.10 |
| 涨跌幅/% | -1.40 |
| 买入/元 | 7.07 |
| 卖出/元 | 7.08 |
| 昨收/元 | 7.17 |
| 今开/元 | 7.17 |
| 最高/元 | 7.21 |
| 最低/元 | 7.04 |
| 成交量/手 | 113531.83 |
| 成交额/万 | 8084.02 |
| 股净值/元 | -8.28 |
| 市净率 | 0.63 |
| 总市值/万 | 1737627.60 |
| 流通值/万 | 1679686.47 |
| 换手率/% | 0.48 |
| 入市日期 | 1995-03-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-07-03 06:16:18 |
深天马Ａ(000050)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-07-02 | 7.17 | 7.07 | -0.10 | -1.40 | 113531.83 | 8084.02 | 0.48 |
| 2024-07-01 | 7.39 | 7.17 | -0.11 | -1.51 | 152940.97 | 10919.37 | 0.64 |
| 2024-06-28 | 7.13 | 7.28 | 0.16 | 2.25 | 140670.85 | 10280.95 | 0.59 |
| 2024-06-27 | 7.19 | 7.12 | -0.08 | -1.11 | 129008.01 | 9280.59 | 0.54 |
| 2024-06-26 | 6.98 | 7.20 | 0.18 | 2.56 | 159517.37 | 11250.36 | 0.67 |
| 2024-06-25 | 7.38 | 7.02 | -0.31 | -4.23 | 195675.56 | 13915.10 | 0.82 |
| 2024-06-24 | 7.47 | 7.33 | -0.15 | -2.01 | 128014.04 | 9498.76 | 0.54 |
| 2024-06-21 | 7.54 | 7.48 | -0.06 | -0.80 | 125073.07 | 9365.96 | 0.53 |
| 2024-06-20 | 7.70 | 7.54 | -0.21 | -2.71 | 107484.35 | 8213.12 | 0.45 |
| 2024-06-19 | 7.86 | 7.75 | -0.11 | -1.40 | 113902.08 | 8865.08 | 0.48 |
| 2024-06-18 | 7.81 | 7.86 | 0.06 | 0.77 | 96785.65 | 7592.58 | 0.41 |
| 2024-06-17 | 7.63 | 7.80 | 0.12 | 1.56 | 103822.48 | 8052.93 | 0.44 |
| 2024-06-14 | 7.60 | 7.68 | 0.09 | 1.19 | 160037.93 | 12268.06 | 0.67 |
| 2024-06-13 | 7.54 | 7.59 | 0.05 | 0.66 | 120725.50 | 9195.28 | 0.51 |
| 2024-06-12 | 7.43 | 7.54 | 0.13 | 1.75 | 137448.19 | 10360.23 | 0.58 |
| 2024-06-11 | 7.17 | 7.41 | 0.19 | 2.63 | 144204.60 | 10540.42 | 0.61 |
| 2024-06-07 | 7.23 | 7.22 | 0.03 | 0.42 | 127321.03 | 9183.78 | 0.54 |
| 2024-06-06 | 7.36 | 7.19 | -0.12 | -1.64 | 189346.88 | 13698.05 | 0.80 |
| 2024-06-05 | 7.41 | 7.31 | -0.10 | -1.35 | 147062.00 | 10885.23 | 0.62 |
| 2024-06-04 | 7.46 | 7.41 | -0.07 | -0.94 | 145514.17 | 10747.70 | 0.61 |
| 2024-06-03 | 7.53 | 7.48 | -0.03 | -0.40 | 162525.09 | 12146.91 | 0.68 |
| 2024-05-31 | 7.52 | 7.51 | -0.01 | -0.13 | 329844.88 | 24998.51 | 1.39 |
| 2024-05-30 | 7.45 | 7.52 | 0.03 | 0.40 | 84599.10 | 6336.76 | 0.36 |
| 2024-05-29 | 7.52 | 7.49 | -0.01 | -0.13 | 110925.50 | 8317.98 | 0.47 |
| 2024-05-28 | 7.58 | 7.50 | -0.11 | -1.45 | 115847.30 | 8750.20 | 0.49 |
| 2024-05-27 | 7.52 | 7.61 | 0.12 | 1.60 | 196641.10 | 14673.76 | 0.83 |
| 2024-05-24 | 7.62 | 7.49 | -0.16 | -2.09 | 104333.00 | 7885.03 | 0.44 |
| 2024-05-23 | 7.86 | 7.65 | -0.22 | -2.80 | 117911.50 | 9085.60 | 0.50 |
| 2024-05-22 | 7.82 | 7.87 | 0.10 | 1.29 | 85014.27 | 6655.02 | 0.36 |
| 2024-05-21 | 7.81 | 7.77 | -0.08 | -1.02 | 91471.39 | 7129.89 | 0.39 |
| 2024-05-20 | 7.92 | 7.85 | -0.07 | -0.88 | 110350.85 | 8694.65 | 0.46 |
| 2024-05-17 | 7.75 | 7.92 | 0.20 | 2.59 | 116982.02 | 9146.63 | 0.49 |
| 2024-05-16 | 7.76 | 7.72 | -0.04 | -0.52 | 93656.02 | 7270.20 | 0.39 |
| 2024-05-15 | 7.94 | 7.76 | -0.12 | -1.52 | 72262.98 | 5634.33 | 0.30 |
| 2024-05-14 | 7.92 | 7.88 | 0.01 | 0.13 | 104630.82 | 8278.20 | 0.44 |
| 2024-05-13 | 7.99 | 7.87 | -0.16 | -1.99 | 140426.50 | 11076.07 | 0.59 |
| 2024-05-10 | 8.16 | 8.03 | -0.12 | -1.47 | 93515.01 | 7519.54 | 0.39 |
| 2024-05-09 | 8.11 | 8.15 | 0.03 | 0.37 | 73791.69 | 6028.86 | 0.31 |
| 2024-05-08 | 8.28 | 8.12 | -0.18 | -2.17 | 89785.70 | 7335.90 | 0.38 |
| 2024-05-07 | 8.25 | 8.30 | 0.08 | 0.97 | 106759.01 | 8808.52 | 0.45 |
| 2024-05-06 | 8.20 | 8.22 | 0.09 | 1.11 | 130076.37 | 10741.19 | 0.55 |
| 2024-04-30 | 8.20 | 8.13 | -0.06 | -0.73 | 140515.62 | 11435.96 | 0.59 |
| 2024-04-29 | 7.98 | 8.19 | 0.20 | 2.50 | 196223.55 | 15957.16 | 0.83 |
| 2024-04-26 | 7.66 | 7.99 | 0.31 | 4.04 | 187583.89 | 14827.25 | 0.79 |
| 2024-04-25 | 7.48 | 7.68 | 0.15 | 1.99 | 151827.00 | 11587.69 | 0.64 |
| 2024-04-24 | 7.49 | 7.53 | -0.05 | -0.66 | 110230.74 | 8258.05 | 0.46 |
| 2024-04-23 | 7.53 | 7.58 | 0.03 | 0.40 | 154556.00 | 11569.28 | 0.65 |
| 2024-04-22 | 7.68 | 7.55 | -0.19 | -2.46 | 126113.43 | 9580.44 | 0.53 |
| 2024-04-19 | 7.76 | 7.74 | -0.03 | -0.39 | 134105.14 | 10291.66 | 0.56 |
| 2024-04-18 | 7.78 | 7.77 | -0.03 | -0.39 | 132164.01 | 10305.03 | 0.56 |
| 2024-04-17 | 7.63 | 7.80 | 0.20 | 2.63 | 150678.01 | 11667.41 | 0.63 |
| 2024-04-16 | 7.79 | 7.60 | -0.25 | -3.19 | 186230.36 | 14314.68 | 0.78 |
| 2024-04-15 | 7.84 | 7.85 | 0.00 | 0.00 | 166009.00 | 12938.75 | 0.70 |
| 2024-04-12 | 7.88 | 7.85 | 0.00 | 0.00 | 146240.75 | 11538.70 | 0.62 |
| 2024-04-11 | 7.90 | 7.85 | -0.09 | -1.13 | 122435.02 | 9698.76 | 0.52 |
| 2024-04-10 | 8.03 | 7.94 | -0.14 | -1.73 | 122001.46 | 9704.16 | 0.51 |
| 2024-04-09 | 8.06 | 8.08 | -0.01 | -0.12 | 116209.00 | 9360.44 | 0.49 |
| 2024-04-08 | 8.41 | 8.09 | -0.30 | -3.58 | 150425.99 | 12333.59 | 0.63 |
| 2024-04-03 | 8.48 | 8.39 | -0.03 | -0.36 | 157587.01 | 13218.69 | 0.66 |
| 2024-04-02 | 8.71 | 8.42 | -0.40 | -4.54 | 301679.25 | 25766.78 | 1.27 |
| 2024-04-01 | 8.30 | 8.82 | 0.56 | 6.78 | 324402.67 | 28383.66 | 1.37 |
| 2024-03-29 | 8.27 | 8.26 | 0.05 | 0.61 | 92518.62 | 7599.28 | 0.39 |
| 2024-03-28 | 8.05 | 8.21 | 0.17 | 2.11 | 169501.35 | 13954.95 | 0.71 |
| 2024-03-27 | 8.35 | 8.04 | -0.31 | -3.71 | 131014.84 | 10696.96 | 0.55 |
| 2024-03-26 | 8.46 | 8.35 | -0.10 | -1.18 | 134767.43 | 11309.86 | 0.57 |
| 2024-03-25 | 8.70 | 8.45 | -0.27 | -3.10 | 160677.24 | 13879.90 | 0.68 |
| 2024-03-22 | 8.93 | 8.72 | -0.20 | -2.24 | 128230.01 | 11253.03 | 0.54 |
| 2024-03-21 | 9.02 | 8.92 | -0.08 | -0.89 | 104860.22 | 9408.39 | 0.44 |
| 2024-03-20 | 9.04 | 9.00 | -0.03 | -0.33 | 121585.34 | 10958.82 | 0.51 |
| 2024-03-19 | 9.10 | 9.03 | -0.10 | -1.10 | 137225.57 | 12489.01 | 0.58 |
| 2024-03-18 | 9.15 | 9.13 | -0.04 | -0.44 | 159455.83 | 14516.02 | 0.67 |
| 2024-03-15 | 9.02 | 9.17 | 0.13 | 1.44 | 108154.60 | 9826.26 | 0.46 |
| 2024-03-14 | 9.23 | 9.04 | -0.16 | -1.74 | 89427.44 | 8142.21 | 0.38 |
| 2024-03-13 | 9.20 | 9.20 | 0.02 | 0.22 | 95956.95 | 8842.43 | 0.40 |
| 2024-03-12 | 9.17 | 9.18 | 0.03 | 0.33 | 94282.56 | 8654.56 | 0.40 |
| 2024-03-11 | 9.10 | 9.15 | 0.06 | 0.66 | 106913.00 | 9685.10 | 0.45 |
| 2024-03-08 | 8.92 | 9.09 | 0.20 | 2.25 | 94200.10 | 8437.47 | 0.40 |
| 2024-03-07 | 9.16 | 8.89 | -0.24 | -2.63 | 132506.96 | 11975.73 | 0.56 |
| 2024-03-06 | 9.21 | 9.13 | -0.12 | -1.30 | 92443.00 | 8471.02 | 0.39 |
| 2024-03-05 | 9.27 | 9.25 | -0.05 | -0.54 | 152616.00 | 14185.05 | 0.64 |
| 2024-03-04 | 9.34 | 9.30 | -0.04 | -0.43 | 103856.99 | 9658.86 | 0.44 |
| 2024-03-01 | 9.17 | 9.34 | 0.18 | 1.97 | 143639.85 | 13312.40 | 0.60 |
| 2024-02-29 | 8.85 | 9.16 | 0.28 | 3.15 | 157269.50 | 14241.56 | 0.66 |
| 2024-02-28 | 9.16 | 8.88 | -0.29 | -3.16 | 179399.06 | 16292.08 | 0.76 |
| 2024-02-27 | 8.92 | 9.17 | 0.21 | 2.34 | 108205.86 | 9795.70 | 0.46 |
| 2024-02-26 | 8.95 | 8.96 | 0.04 | 0.45 | 148544.41 | 13362.12 | 0.63 |
| 2024-02-23 | 8.93 | 8.92 | 0.01 | 0.11 | 129147.01 | 11428.41 | 0.54 |
| 2024-02-22 | 8.87 | 8.91 | 0.03 | 0.34 | 95279.00 | 8462.51 | 0.40 |
| 2024-02-21 | 8.78 | 8.88 | 0.05 | 0.57 | 149071.59 | 13329.52 | 0.63 |
| 2024-02-20 | 8.72 | 8.83 | 0.03 | 0.34 | 168722.36 | 14633.51 | 0.71 |
| 2024-02-19 | 9.46 | 8.80 | -0.38 | -4.14 | 268930.25 | 23758.97 | 1.13 |
| 2024-02-08 | 8.96 | 9.18 | 0.42 | 4.80 | 321075.46 | 29611.50 | 1.35 |
| 2024-02-07 | 7.97 | 8.76 | 0.80 | 10.05 | 342857.97 | 29427.36 | 1.44 |
| 2024-02-06 | 7.38 | 7.96 | 0.37 | 4.88 | 284030.26 | 22213.06 | 1.20 |
| 2024-02-05 | 7.73 | 7.59 | -0.25 | -3.19 | 236302.90 | 17671.35 | 0.99 |
| 2024-01-26 | 9.29 | 9.17 | -0.11 | -1.19 | 70927.28 | 6533.27 | 0.30 |
| 2024-01-25 | 8.93 | 9.28 | 0.33 | 3.69 | 108247.44 | 9894.58 | 0.46 |
| 2024-01-24 | 8.77 | 8.95 | 0.25 | 2.87 | 131918.03 | 11568.97 | 0.56 |
| 2024-01-23 | 8.58 | 8.70 | 0.12 | 1.40 | 147170.72 | 12633.71 | 0.62 |
| 2024-01-22 | 9.00 | 8.58 | -0.42 | -4.67 | 120235.45 | 10520.81 | 0.51 |
日K线
周K线
月K线
