皇庭国际(000056)股票信息
| 股票代码 | 000056 |
| 股票名称 | 皇庭国际 |
| 最新价/元 | 1.84 |
| 涨跌额/元 | 0.04 |
| 涨跌幅/% | 2.22 |
| 买入/元 | 1.83 |
| 卖出/元 | 1.84 |
| 昨收/元 | 1.80 |
| 今开/元 | 1.79 |
| 最高/元 | 1.88 |
| 最低/元 | 1.77 |
| 成交量/手 | 225298.00 |
| 成交额/万 | 4153.68 |
| 股净值/元 | -1.88 |
| 市净率 | 2.44 |
| 总市值/万 | 222656.32 |
| 流通值/万 | 166286.10 |
| 换手率/% | 2.49 |
| 入市日期 | 1996-07-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-07-03 06:16:18 |
皇庭国际(000056)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1.79 | 1.84 | 0.04 | 2.22 | 225298.00 | 4153.68 | 2.49 |
| 2024-07-01 | 1.76 | 1.80 | 0.01 | 0.56 | 169958.00 | 3022.55 | 1.88 |
| 2024-06-28 | 1.79 | 1.79 | -0.05 | -2.72 | 240761.47 | 4326.27 | 2.66 |
| 2024-06-27 | 1.78 | 1.84 | 0.09 | 5.14 | 414971.17 | 7627.47 | 4.59 |
| 2024-06-26 | 1.70 | 1.75 | 0.06 | 3.55 | 179472.00 | 3059.10 | 1.99 |
| 2024-06-25 | 1.66 | 1.69 | 0.02 | 1.20 | 180157.00 | 3032.86 | 1.99 |
| 2024-06-24 | 1.74 | 1.67 | -0.08 | -4.57 | 183912.10 | 3102.77 | 2.04 |
| 2024-06-21 | 1.75 | 1.75 | 0.00 | 0.00 | 133603.08 | 2350.63 | 1.48 |
| 2024-06-20 | 1.82 | 1.75 | -0.07 | -3.85 | 205073.00 | 3631.19 | 2.27 |
| 2024-06-19 | 1.84 | 1.82 | -0.03 | -1.62 | 156663.48 | 2875.34 | 1.73 |
| 2024-06-18 | 1.82 | 1.85 | 0.02 | 1.09 | 136941.00 | 2506.99 | 1.52 |
| 2024-06-17 | 1.86 | 1.83 | -0.05 | -2.66 | 185646.26 | 3418.11 | 2.05 |
| 2024-06-14 | 1.86 | 1.88 | 0.01 | 0.54 | 182609.02 | 3405.54 | 2.02 |
| 2024-06-13 | 1.94 | 1.87 | -0.07 | -3.61 | 258979.30 | 4899.57 | 2.87 |
| 2024-06-12 | 1.91 | 1.94 | 0.03 | 1.57 | 200089.00 | 3857.76 | 2.21 |
| 2024-06-11 | 1.98 | 1.91 | -0.06 | -3.05 | 245556.00 | 4700.09 | 2.72 |
| 2024-06-07 | 1.85 | 1.97 | 0.15 | 8.24 | 479808.00 | 9259.97 | 5.31 |
| 2024-06-06 | 1.97 | 1.82 | -0.15 | -7.61 | 534914.13 | 10051.71 | 5.92 |
| 2024-06-05 | 2.03 | 1.97 | -0.06 | -2.96 | 280716.00 | 5626.76 | 3.11 |
| 2024-06-04 | 2.06 | 2.03 | -0.05 | -2.40 | 271383.00 | 5508.49 | 3.00 |
| 2024-06-03 | 2.15 | 2.08 | -0.07 | -3.26 | 333157.40 | 6925.77 | 3.69 |
| 2024-05-31 | 2.20 | 2.15 | -0.05 | -2.27 | 319427.40 | 6873.26 | 3.53 |
| 2024-05-30 | 2.27 | 2.20 | -0.07 | -3.08 | 332892.00 | 7344.50 | 3.68 |
| 2024-05-29 | 2.22 | 2.27 | 0.01 | 0.44 | 276156.00 | 6278.85 | 3.06 |
| 2024-05-28 | 2.29 | 2.26 | 0.00 | 0.00 | 298925.00 | 6784.41 | 3.31 |
| 2024-05-27 | 2.28 | 2.26 | -0.02 | -0.88 | 356928.00 | 8001.57 | 3.95 |
| 2024-05-24 | 2.36 | 2.28 | -0.05 | -2.15 | 433433.00 | 10102.09 | 4.80 |
| 2024-05-23 | 2.40 | 2.33 | -0.15 | -6.05 | 566359.55 | 13412.65 | 6.27 |
| 2024-05-22 | 2.42 | 2.48 | 0.05 | 2.06 | 779093.55 | 19627.79 | 8.62 |
| 2024-05-21 | 2.48 | 2.43 | -0.20 | -7.61 | 1117778.55 | 27322.32 | 12.37 |
| 2024-05-20 | 2.44 | 2.63 | 0.16 | 6.48 | 1736490.29 | 46271.90 | 19.21 |
| 2024-05-17 | 2.41 | 2.47 | 0.09 | 3.78 | 683014.74 | 16527.44 | 7.56 |
| 2024-05-16 | 2.24 | 2.38 | 0.10 | 4.39 | 654644.00 | 15501.26 | 7.24 |
| 2024-05-15 | 2.21 | 2.28 | 0.05 | 2.24 | 543955.00 | 12398.93 | 6.02 |
| 2024-05-14 | 2.27 | 2.23 | -0.01 | -0.45 | 345837.14 | 7771.26 | 3.83 |
| 2024-05-13 | 2.23 | 2.24 | -0.18 | -7.44 | 623381.00 | 13923.25 | 6.90 |
| 2024-05-10 | 2.36 | 2.42 | 0.06 | 2.54 | 494063.30 | 11893.50 | 5.47 |
| 2024-05-09 | 2.34 | 2.36 | 0.02 | 0.86 | 232114.63 | 5492.93 | 2.57 |
| 2024-05-08 | 2.45 | 2.34 | -0.09 | -3.70 | 298151.35 | 7041.61 | 3.30 |
| 2024-05-07 | 2.41 | 2.43 | 0.03 | 1.25 | 387426.30 | 9367.88 | 4.29 |
| 2024-05-06 | 2.41 | 2.40 | 0.03 | 1.27 | 559330.93 | 13659.52 | 6.19 |
| 2024-04-30 | 2.48 | 2.37 | -0.06 | -2.47 | 711094.87 | 17160.89 | 7.87 |
| 2024-04-29 | 2.22 | 2.43 | 0.22 | 9.96 | 811911.52 | 19347.33 | 8.98 |
| 2024-04-26 | 2.17 | 2.21 | 0.02 | 0.91 | 371452.00 | 8080.56 | 4.11 |
| 2024-04-25 | 2.13 | 2.19 | 0.06 | 2.82 | 379720.00 | 8284.78 | 4.20 |
| 2024-04-24 | 2.11 | 2.13 | 0.01 | 0.47 | 262254.00 | 5594.88 | 2.90 |
| 2024-04-23 | 2.13 | 2.12 | -0.01 | -0.47 | 237215.87 | 5061.66 | 2.62 |
| 2024-04-22 | 2.16 | 2.13 | -0.02 | -0.93 | 215971.61 | 4641.11 | 2.39 |
| 2024-04-19 | 2.16 | 2.15 | -0.01 | -0.46 | 293740.87 | 6369.88 | 3.25 |
| 2024-04-18 | 2.20 | 2.16 | -0.04 | -1.82 | 368415.93 | 8058.44 | 4.08 |
| 2024-04-17 | 2.05 | 2.20 | 0.11 | 5.26 | 459275.71 | 10046.04 | 5.08 |
| 2024-04-16 | 2.28 | 2.09 | -0.23 | -9.91 | 423731.91 | 9004.42 | 4.69 |
| 2024-04-15 | 2.43 | 2.32 | -0.17 | -6.83 | 538618.00 | 12505.89 | 5.96 |
| 2024-04-12 | 2.55 | 2.49 | -0.07 | -2.73 | 242767.00 | 6143.68 | 2.69 |
| 2024-04-11 | 2.52 | 2.56 | 0.01 | 0.39 | 317762.00 | 8260.04 | 3.52 |
| 2024-04-10 | 2.63 | 2.55 | -0.08 | -3.04 | 336786.00 | 8577.25 | 3.73 |
| 2024-04-09 | 2.67 | 2.63 | -0.03 | -1.13 | 230809.00 | 6078.95 | 2.55 |
| 2024-04-08 | 2.76 | 2.66 | -0.10 | -3.62 | 269071.40 | 7211.75 | 2.98 |
| 2024-04-03 | 2.79 | 2.76 | -0.04 | -1.43 | 273245.00 | 7531.08 | 3.02 |
| 2024-04-02 | 2.88 | 2.80 | -0.11 | -3.78 | 553245.14 | 15594.05 | 6.12 |
| 2024-04-01 | 2.72 | 2.91 | 0.21 | 7.78 | 770394.00 | 22430.63 | 8.52 |
| 2024-03-29 | 2.76 | 2.70 | -0.05 | -1.82 | 325657.00 | 8834.51 | 3.60 |
| 2024-03-28 | 2.66 | 2.75 | 0.04 | 1.48 | 329933.27 | 9084.19 | 3.65 |
| 2024-03-27 | 2.85 | 2.71 | -0.17 | -5.90 | 393296.00 | 10959.76 | 4.35 |
| 2024-03-26 | 2.78 | 2.88 | 0.10 | 3.60 | 482941.78 | 13884.24 | 5.34 |
| 2024-03-25 | 2.94 | 2.78 | -0.19 | -6.40 | 551199.66 | 15888.02 | 6.10 |
| 2024-03-22 | 3.05 | 2.97 | -0.10 | -3.26 | 531215.00 | 15895.10 | 5.88 |
| 2024-03-21 | 3.05 | 3.07 | 0.01 | 0.33 | 686264.29 | 21249.02 | 7.59 |
| 2024-03-20 | 2.99 | 3.06 | 0.05 | 1.66 | 605840.87 | 18338.72 | 6.70 |
| 2024-03-19 | 3.06 | 3.01 | -0.05 | -1.63 | 561704.00 | 16983.25 | 6.22 |
| 2024-03-18 | 3.00 | 3.06 | 0.05 | 1.66 | 679301.80 | 20608.39 | 7.52 |
| 2024-03-15 | 3.06 | 3.01 | -0.07 | -2.27 | 519904.66 | 15638.23 | 5.75 |
| 2024-03-14 | 3.02 | 3.08 | 0.01 | 0.33 | 873120.60 | 26530.29 | 9.66 |
| 2024-03-13 | 3.15 | 3.07 | -0.11 | -3.46 | 928430.08 | 28661.97 | 10.27 |
| 2024-03-12 | 3.15 | 3.18 | 0.01 | 0.32 | 1094696.43 | 34892.49 | 12.11 |
| 2024-03-11 | 3.22 | 3.17 | -0.19 | -5.66 | 2030580.23 | 64739.76 | 22.47 |
| 2024-03-08 | 3.00 | 3.36 | 0.31 | 10.16 | 2524224.37 | 83041.08 | 27.93 |
| 2024-03-07 | 2.90 | 3.05 | 0.15 | 5.17 | 1563259.35 | 47302.85 | 17.30 |
| 2024-03-06 | 2.89 | 2.90 | -0.04 | -1.36 | 1475303.00 | 43207.76 | 16.32 |
| 2024-03-05 | 2.67 | 2.94 | 0.27 | 10.11 | 1859704.95 | 52079.59 | 20.58 |
| 2024-03-04 | 2.74 | 2.67 | -0.07 | -2.56 | 672742.35 | 18012.65 | 7.44 |
| 2024-03-01 | 2.83 | 2.74 | -0.07 | -2.49 | 758114.00 | 20776.94 | 8.39 |
| 2024-02-29 | 2.48 | 2.81 | 0.07 | 2.56 | 1142746.84 | 31275.89 | 12.64 |
| 2024-02-28 | 3.04 | 2.74 | -0.30 | -9.87 | 1890642.73 | 56886.83 | 20.92 |
| 2024-02-27 | 2.80 | 3.04 | 0.28 | 10.15 | 1744876.55 | 51208.94 | 19.31 |
| 2024-02-26 | 2.52 | 2.76 | 0.25 | 9.96 | 765188.44 | 20207.36 | 8.47 |
| 2024-02-23 | 2.51 | 2.51 | 0.00 | 0.00 | 810998.69 | 20267.68 | 8.97 |
| 2024-02-22 | 2.37 | 2.51 | 0.13 | 5.46 | 1171126.27 | 28621.15 | 12.96 |
| 2024-02-21 | 2.15 | 2.38 | 0.22 | 10.19 | 811165.79 | 18705.73 | 8.98 |
| 2024-02-20 | 2.19 | 2.16 | 0.07 | 3.35 | 691085.71 | 14739.93 | 7.65 |
| 2024-02-19 | 1.91 | 2.09 | 0.19 | 10.00 | 781522.22 | 15502.88 | 8.65 |
| 2024-02-08 | 1.70 | 1.90 | 0.06 | 3.26 | 1041924.26 | 18166.17 | 11.53 |
| 2024-02-07 | 2.05 | 1.84 | -0.20 | -9.80 | 628225.00 | 11682.49 | 6.95 |
| 2024-02-06 | 2.08 | 2.04 | -0.23 | -10.13 | 590986.95 | 12204.11 | 6.54 |
| 2024-02-05 | 2.45 | 2.27 | -0.25 | -9.92 | 199319.00 | 4607.41 | 2.21 |
| 2024-01-26 | 3.19 | 3.26 | 0.06 | 1.88 | 443750.00 | 14542.80 | 4.91 |
| 2024-01-25 | 3.10 | 3.20 | 0.09 | 2.89 | 389980.20 | 12366.68 | 4.32 |
| 2024-01-24 | 3.01 | 3.11 | 0.09 | 2.98 | 357807.00 | 11004.66 | 3.96 |
| 2024-01-23 | 3.05 | 3.02 | -0.04 | -1.31 | 306544.00 | 9208.75 | 3.39 |
| 2024-01-22 | 3.21 | 3.06 | -0.19 | -5.85 | 517952.00 | 16254.16 | 5.73 |
日K线
周K线
月K线
