皇庭国际(000056)股票信息
| 股票代码 | 000056 |
| 股票名称 | 皇庭国际 |
| 最新价/元 | 3.34 |
| 涨跌额/元 | 0.09 |
| 涨跌幅/% | 2.77 |
| 买入/元 | 3.33 |
| 卖出/元 | 3.34 |
| 昨收/元 | 3.25 |
| 今开/元 | 3.26 |
| 最高/元 | 3.47 |
| 最低/元 | 3.24 |
| 成交量/手 | 719585.00 |
| 成交额/万 | 24126.28 |
| 股净值/元 | -5.96 |
| 市净率 | 14.33 |
| 总市值/万 | 394964.43 |
| 流通值/万 | 301845.41 |
| 换手率/% | 7.96 |
| 入市日期 | 1996-07-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-05-08 16:16:21 |
皇庭国际(000056)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 3.26 | 3.34 | 0.09 | 2.77 | 719585.00 | 24126.28 | 7.96 |
| 2025-05-07 | 3.25 | 3.25 | 0.07 | 2.20 | 743149.00 | 24052.15 | 8.22 |
| 2025-05-06 | 3.08 | 3.18 | 0.13 | 4.26 | 610864.00 | 19168.78 | 6.76 |
| 2025-04-30 | 3.02 | 3.05 | 0.01 | 0.33 | 380826.75 | 11640.60 | 4.21 |
| 2025-04-29 | 3.10 | 3.04 | -0.06 | -1.94 | 370400.75 | 11292.56 | 4.10 |
| 2025-04-28 | 3.14 | 3.10 | 0.03 | 0.98 | 758391.80 | 23653.77 | 8.39 |
| 2025-04-25 | 3.02 | 3.07 | 0.06 | 1.99 | 677079.75 | 20889.67 | 7.49 |
| 2025-04-24 | 3.10 | 3.01 | -0.12 | -3.83 | 879143.90 | 26425.89 | 9.73 |
| 2025-04-23 | 3.17 | 3.13 | 0.03 | 0.97 | 545838.44 | 17118.47 | 6.04 |
| 2025-04-22 | 3.31 | 3.10 | -0.23 | -6.91 | 1250995.24 | 39492.62 | 13.84 |
| 2025-04-21 | 3.33 | 3.33 | -0.01 | -0.30 | 370077.00 | 12298.03 | 4.10 |
| 2025-04-18 | 3.39 | 3.34 | -0.05 | -1.48 | 547660.54 | 18241.73 | 6.06 |
| 2025-04-17 | 3.37 | 3.39 | 0.00 | 0.00 | 649464.00 | 22268.38 | 7.19 |
| 2025-04-16 | 3.44 | 3.39 | -0.01 | -0.29 | 757112.00 | 26002.73 | 8.38 |
| 2025-04-15 | 3.53 | 3.40 | -0.02 | -0.59 | 713036.75 | 24173.19 | 7.89 |
| 2025-04-14 | 3.30 | 3.42 | 0.14 | 4.27 | 1073464.75 | 36541.66 | 11.88 |
| 2025-04-11 | 3.16 | 3.28 | 0.11 | 3.47 | 1050190.75 | 34342.40 | 11.62 |
| 2025-04-10 | 3.16 | 3.17 | 0.06 | 1.93 | 876352.00 | 28029.91 | 9.70 |
| 2025-04-09 | 2.95 | 3.11 | 0.05 | 1.63 | 1035149.75 | 30608.18 | 11.45 |
| 2025-04-08 | 2.95 | 3.06 | 0.06 | 2.00 | 839054.00 | 25222.26 | 9.28 |
| 2025-04-07 | 3.05 | 3.00 | -0.33 | -9.91 | 558827.00 | 16982.82 | 6.18 |
| 2025-04-03 | 3.32 | 3.33 | -0.04 | -1.19 | 666317.00 | 22156.74 | 7.37 |
| 2025-04-02 | 3.49 | 3.37 | -0.12 | -3.44 | 654629.76 | 22398.71 | 7.24 |
| 2025-04-01 | 3.60 | 3.49 | -0.26 | -6.93 | 1352279.66 | 47885.33 | 14.96 |
| 2025-03-31 | 3.60 | 3.75 | 0.12 | 3.31 | 1990910.64 | 76691.82 | 22.03 |
| 2025-03-28 | 3.38 | 3.63 | 0.14 | 4.01 | 1906428.66 | 63792.55 | 21.10 |
| 2025-03-27 | 3.82 | 3.49 | -0.39 | -10.05 | 1916488.07 | 69789.28 | 21.21 |
| 2025-03-26 | 3.79 | 3.88 | 0.14 | 3.74 | 1248560.88 | 48584.03 | 13.82 |
| 2025-03-25 | 3.78 | 3.74 | -0.09 | -2.35 | 1509187.10 | 58718.19 | 16.70 |
| 2025-03-24 | 3.59 | 3.83 | 0.23 | 6.39 | 1966565.74 | 75026.08 | 21.76 |
| 2025-03-21 | 3.59 | 3.60 | -0.03 | -0.83 | 645846.00 | 23134.70 | 7.15 |
| 2025-03-20 | 3.70 | 3.63 | -0.12 | -3.20 | 887098.87 | 32635.80 | 9.82 |
| 2025-03-19 | 3.61 | 3.75 | 0.12 | 3.31 | 1504087.06 | 55934.43 | 16.64 |
| 2025-03-18 | 3.57 | 3.63 | 0.06 | 1.68 | 924415.83 | 33724.62 | 10.23 |
| 2025-03-17 | 3.60 | 3.57 | -0.03 | -0.83 | 858450.04 | 30904.80 | 9.50 |
| 2025-03-14 | 3.48 | 3.60 | 0.08 | 2.27 | 1385856.83 | 50855.50 | 15.34 |
| 2025-03-13 | 3.61 | 3.52 | -0.11 | -3.03 | 901390.11 | 31652.10 | 9.97 |
| 2025-03-12 | 3.64 | 3.63 | -0.02 | -0.55 | 1002132.42 | 36525.97 | 11.09 |
| 2025-03-11 | 3.50 | 3.65 | 0.11 | 3.11 | 1232333.00 | 45067.76 | 13.64 |
| 2025-03-10 | 3.60 | 3.54 | -0.11 | -3.01 | 1127576.28 | 40241.59 | 12.48 |
| 2025-03-07 | 3.71 | 3.65 | -0.04 | -1.08 | 1760300.28 | 66608.79 | 19.48 |
| 2025-03-06 | 3.65 | 3.69 | 0.02 | 0.55 | 1770258.82 | 66212.49 | 19.59 |
| 2025-03-05 | 3.84 | 3.67 | -0.22 | -5.66 | 2070345.13 | 77325.41 | 22.91 |
| 2025-03-04 | 3.55 | 3.89 | 0.35 | 9.89 | 2456482.63 | 90788.04 | 27.18 |
| 2025-03-03 | 3.23 | 3.54 | 0.32 | 9.94 | 1041042.02 | 35855.35 | 11.52 |
| 2025-02-28 | 3.37 | 3.22 | -0.16 | -4.73 | 891793.02 | 29348.23 | 9.87 |
| 2025-02-27 | 3.50 | 3.38 | -0.11 | -3.15 | 1688688.49 | 57559.61 | 18.69 |
| 2025-02-26 | 3.23 | 3.49 | 0.32 | 10.10 | 608308.00 | 20798.07 | 6.73 |
| 2025-02-25 | 3.19 | 3.17 | -0.05 | -1.55 | 677725.66 | 21860.07 | 7.50 |
| 2025-02-24 | 3.21 | 3.22 | -0.04 | -1.23 | 629181.09 | 20405.44 | 6.96 |
| 2025-02-21 | 3.30 | 3.26 | -0.04 | -1.21 | 743136.00 | 24041.55 | 8.22 |
| 2025-02-20 | 3.36 | 3.30 | -0.06 | -1.79 | 684495.48 | 22505.77 | 7.57 |
| 2025-02-19 | 3.36 | 3.36 | 0.02 | 0.60 | 939901.00 | 31529.18 | 10.40 |
| 2025-02-18 | 3.60 | 3.34 | -0.14 | -4.02 | 1776095.33 | 61541.76 | 19.65 |
| 2025-02-17 | 3.17 | 3.48 | 0.32 | 10.13 | 1252490.79 | 42130.72 | 13.86 |
| 2025-02-14 | 3.18 | 3.16 | -0.03 | -0.94 | 1019099.02 | 32234.70 | 11.28 |
| 2025-02-13 | 3.41 | 3.19 | -0.16 | -4.78 | 1587276.04 | 51926.13 | 17.56 |
| 2025-02-12 | 3.36 | 3.35 | -0.04 | -1.18 | 1952532.78 | 65156.76 | 21.61 |
| 2025-02-11 | 3.14 | 3.39 | 0.31 | 10.07 | 1933428.82 | 63617.01 | 21.40 |
| 2025-02-10 | 2.80 | 3.08 | 0.28 | 10.00 | 1293428.52 | 38339.19 | 14.31 |
| 2025-02-07 | 2.79 | 2.80 | 0.07 | 2.56 | 633463.00 | 17691.89 | 7.01 |
| 2025-02-06 | 2.66 | 2.73 | 0.07 | 2.63 | 497977.02 | 13411.49 | 5.51 |
| 2025-02-05 | 2.59 | 2.66 | 0.11 | 4.31 | 492752.45 | 13070.32 | 5.45 |
| 2025-01-27 | 2.62 | 2.55 | -0.04 | -1.54 | 348437.00 | 9081.44 | 3.86 |
| 2025-01-24 | 2.60 | 2.59 | -0.02 | -0.77 | 340563.00 | 8804.40 | 3.77 |
| 2025-01-23 | 2.68 | 2.61 | -0.03 | -1.14 | 428290.00 | 11460.21 | 4.74 |
| 2025-01-22 | 2.76 | 2.64 | -0.14 | -5.04 | 589823.52 | 15817.60 | 6.53 |
| 2025-01-21 | 2.77 | 2.78 | 0.02 | 0.73 | 647120.54 | 18125.44 | 7.16 |
| 2025-01-20 | 2.81 | 2.76 | -0.03 | -1.08 | 588681.02 | 16280.65 | 6.51 |
| 2025-01-17 | 2.78 | 2.79 | -0.03 | -1.06 | 713471.00 | 19930.30 | 7.90 |
| 2025-01-16 | 2.78 | 2.82 | 0.06 | 2.17 | 711913.00 | 20018.79 | 7.88 |
| 2025-01-15 | 2.75 | 2.76 | 0.01 | 0.36 | 962396.52 | 26621.72 | 10.65 |
| 2025-01-14 | 2.52 | 2.75 | 0.25 | 10.00 | 805866.52 | 21455.41 | 8.92 |
| 2025-01-13 | 2.46 | 2.50 | -0.01 | -0.40 | 423163.00 | 10384.73 | 4.68 |
| 2025-01-10 | 2.65 | 2.51 | -0.15 | -5.64 | 536582.00 | 13819.90 | 5.94 |
| 2025-01-09 | 2.62 | 2.66 | 0.01 | 0.38 | 590809.00 | 15738.79 | 6.54 |
| 2025-01-08 | 2.62 | 2.65 | 0.03 | 1.15 | 708322.80 | 18323.75 | 7.84 |
| 2025-01-07 | 2.50 | 2.62 | 0.14 | 5.65 | 684909.02 | 17549.70 | 7.58 |
| 2025-01-06 | 2.57 | 2.48 | -0.11 | -4.25 | 570594.00 | 14258.01 | 6.31 |
| 2025-01-03 | 2.75 | 2.59 | -0.19 | -6.84 | 822071.00 | 21701.40 | 9.10 |
| 2025-01-02 | 2.73 | 2.78 | 0.05 | 1.83 | 970025.02 | 27332.67 | 10.73 |
| 2024-12-31 | 2.90 | 2.73 | -0.14 | -4.88 | 778096.74 | 21580.23 | 8.61 |
| 2024-12-30 | 3.06 | 2.87 | -0.21 | -6.82 | 1109555.02 | 31967.07 | 12.28 |
| 2024-12-27 | 3.03 | 3.08 | 0.02 | 0.65 | 1007235.26 | 31516.59 | 11.15 |
| 2024-12-26 | 3.09 | 3.06 | 0.02 | 0.66 | 992304.59 | 30693.80 | 10.98 |
| 2024-12-25 | 3.20 | 3.04 | -0.20 | -6.17 | 1169556.59 | 35889.58 | 12.94 |
| 2024-12-24 | 3.30 | 3.24 | -0.19 | -5.54 | 1323832.82 | 43104.39 | 14.65 |
| 2024-12-23 | 3.55 | 3.43 | -0.26 | -7.05 | 1525165.02 | 54887.94 | 16.88 |
| 2024-12-20 | 3.50 | 3.69 | 0.14 | 3.94 | 1824689.90 | 66398.58 | 20.19 |
| 2024-12-19 | 3.51 | 3.55 | 0.02 | 0.57 | 2023546.90 | 73193.48 | 22.39 |
| 2024-12-18 | 3.21 | 3.53 | 0.32 | 9.97 | 1492311.14 | 50108.87 | 16.51 |
| 2024-12-17 | 3.54 | 3.21 | -0.35 | -9.83 | 1415168.00 | 47278.94 | 15.66 |
| 2024-12-16 | 3.50 | 3.56 | 0.00 | 0.00 | 1455588.75 | 52194.35 | 16.11 |
| 2024-12-13 | 3.50 | 3.56 | 0.02 | 0.57 | 1779878.22 | 63665.64 | 19.70 |
| 2024-12-12 | 3.44 | 3.54 | 0.05 | 1.43 | 1698027.91 | 59141.17 | 18.79 |
| 2024-12-11 | 3.41 | 3.49 | -0.15 | -4.12 | 1990230.65 | 69296.15 | 22.02 |
| 2024-12-10 | 3.70 | 3.64 | -0.35 | -8.77 | 3445755.46 | 130324.39 | 38.13 |
| 2024-12-09 | 4.01 | 3.99 | -0.44 | -9.93 | 545318.00 | 21863.06 | 6.03 |
| 2024-12-06 | 4.40 | 4.43 | 0.40 | 9.93 | 4593845.49 | 195410.90 | 50.84 |
| 2024-12-05 | 4.03 | 4.03 | 0.37 | 10.11 | 130038.02 | 5240.53 | 1.44 |
日K线
周K线
月K线
