中金岭南(000060)股票信息
| 股票代码 | 000060 |
| 股票名称 | 中金岭南 |
| 最新价/元 | 4.32 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 4.31 |
| 卖出/元 | 4.32 |
| 昨收/元 | 4.32 |
| 今开/元 | 4.32 |
| 最高/元 | 4.35 |
| 最低/元 | 4.28 |
| 成交量/手 | 283701.93 |
| 成交额/万 | 12237.78 |
| 股净值/元 | 24.00 |
| 市净率 | 1.27 |
| 总市值/万 | 1614639.16 |
| 流通值/万 | 1614515.23 |
| 换手率/% | 0.76 |
| 入市日期 | 1997-01-23 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-07-03 06:16:18 |
中金岭南(000060)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-07-02 | 4.32 | 4.32 | 0.00 | 0.00 | 283701.93 | 12237.78 | 0.76 |
| 2024-07-01 | 4.28 | 4.32 | 0.08 | 1.89 | 338860.98 | 14575.40 | 0.91 |
| 2024-06-28 | 4.18 | 4.24 | 0.06 | 1.44 | 386859.78 | 16434.57 | 1.04 |
| 2024-06-27 | 4.24 | 4.18 | -0.09 | -2.11 | 302568.77 | 12716.24 | 0.81 |
| 2024-06-26 | 4.20 | 4.27 | 0.06 | 1.43 | 322291.88 | 13544.54 | 0.86 |
| 2024-06-25 | 4.19 | 4.21 | 0.03 | 0.72 | 316585.39 | 13316.95 | 0.85 |
| 2024-06-24 | 4.24 | 4.18 | -0.13 | -3.02 | 378527.95 | 15924.27 | 1.01 |
| 2024-06-21 | 4.32 | 4.31 | 0.01 | 0.23 | 246820.29 | 10674.70 | 0.66 |
| 2024-06-20 | 4.38 | 4.30 | -0.08 | -1.83 | 411976.23 | 17943.92 | 1.10 |
| 2024-06-19 | 4.38 | 4.38 | 0.01 | 0.23 | 370048.62 | 16266.10 | 0.99 |
| 2024-06-18 | 4.34 | 4.37 | 0.04 | 0.92 | 296500.63 | 12951.03 | 0.79 |
| 2024-06-17 | 4.35 | 4.33 | -0.04 | -0.92 | 287632.40 | 12534.55 | 0.77 |
| 2024-06-14 | 4.34 | 4.37 | 0.02 | 0.46 | 347899.94 | 15104.00 | 0.93 |
| 2024-06-13 | 4.41 | 4.35 | -0.07 | -1.58 | 452933.00 | 19726.53 | 1.21 |
| 2024-06-12 | 4.41 | 4.42 | 0.01 | 0.23 | 406587.02 | 17950.47 | 1.09 |
| 2024-06-11 | 4.48 | 4.41 | -0.15 | -3.29 | 542658.71 | 23945.94 | 1.45 |
| 2024-06-07 | 4.60 | 4.56 | 0.00 | 0.00 | 479895.73 | 21840.47 | 1.28 |
| 2024-06-06 | 4.59 | 4.56 | 0.01 | 0.22 | 539458.88 | 24814.98 | 1.44 |
| 2024-06-05 | 4.63 | 4.55 | -0.15 | -3.19 | 491470.50 | 22514.34 | 1.32 |
| 2024-06-04 | 4.60 | 4.70 | 0.11 | 2.40 | 541849.59 | 25199.71 | 1.45 |
| 2024-06-03 | 4.65 | 4.59 | -0.10 | -2.13 | 635291.75 | 29236.43 | 1.70 |
| 2024-05-31 | 4.72 | 4.69 | -0.04 | -0.85 | 595987.51 | 28022.21 | 1.59 |
| 2024-05-30 | 4.89 | 4.73 | -0.20 | -4.06 | 1063599.09 | 51033.80 | 2.85 |
| 2024-05-29 | 4.77 | 4.93 | 0.13 | 2.71 | 1183331.47 | 57958.53 | 3.17 |
| 2024-05-28 | 4.72 | 4.80 | 0.10 | 2.13 | 973912.42 | 47114.67 | 2.61 |
| 2024-05-27 | 4.62 | 4.70 | 0.08 | 1.73 | 390901.07 | 18259.22 | 1.05 |
| 2024-05-24 | 4.61 | 4.62 | 0.00 | 0.00 | 522939.56 | 24305.49 | 1.40 |
| 2024-05-23 | 4.74 | 4.62 | -0.21 | -4.35 | 945291.01 | 44065.33 | 2.53 |
| 2024-05-22 | 4.89 | 4.83 | -0.04 | -0.82 | 690235.00 | 33478.22 | 1.85 |
| 2024-05-21 | 5.06 | 4.87 | -0.15 | -2.99 | 1140496.91 | 56335.05 | 3.05 |
| 2024-05-20 | 4.91 | 5.02 | 0.21 | 4.37 | 1571949.99 | 78273.00 | 4.21 |
| 2024-05-17 | 4.70 | 4.81 | 0.10 | 2.12 | 601066.36 | 28430.42 | 1.61 |
| 2024-05-16 | 4.83 | 4.71 | -0.07 | -1.46 | 778078.44 | 37168.27 | 2.08 |
| 2024-05-15 | 4.80 | 4.78 | -0.04 | -0.83 | 749842.05 | 36056.92 | 2.01 |
| 2024-05-14 | 4.87 | 4.82 | -0.01 | -0.21 | 739123.23 | 35717.62 | 1.98 |
| 2024-05-13 | 4.84 | 4.83 | -0.08 | -1.63 | 608736.75 | 29340.80 | 1.63 |
| 2024-05-10 | 4.95 | 4.91 | 0.02 | 0.41 | 880824.26 | 42993.07 | 2.36 |
| 2024-05-09 | 4.72 | 4.89 | 0.19 | 4.04 | 940312.71 | 45524.04 | 2.52 |
| 2024-05-08 | 4.74 | 4.70 | -0.07 | -1.47 | 533991.52 | 25244.32 | 1.43 |
| 2024-05-07 | 4.81 | 4.77 | -0.04 | -0.83 | 639200.88 | 30723.49 | 1.71 |
| 2024-05-06 | 4.73 | 4.81 | 0.08 | 1.69 | 691852.21 | 32929.11 | 1.85 |
| 2024-04-30 | 4.80 | 4.73 | -0.06 | -1.25 | 695746.69 | 33300.31 | 1.86 |
| 2024-04-29 | 4.72 | 4.79 | 0.01 | 0.21 | 749377.00 | 35508.28 | 2.01 |
| 2024-04-26 | 4.61 | 4.78 | 0.18 | 3.91 | 790346.90 | 37135.93 | 2.11 |
| 2024-04-25 | 4.56 | 4.60 | -0.04 | -0.86 | 695011.44 | 31855.04 | 1.86 |
| 2024-04-24 | 4.51 | 4.64 | 0.13 | 2.88 | 553578.60 | 25353.86 | 1.48 |
| 2024-04-23 | 4.66 | 4.51 | -0.23 | -4.85 | 833748.99 | 38094.79 | 2.23 |
| 2024-04-22 | 4.91 | 4.74 | -0.14 | -2.87 | 814739.90 | 39296.09 | 2.18 |
| 2024-04-19 | 4.90 | 4.88 | -0.02 | -0.41 | 884621.88 | 43525.87 | 2.37 |
| 2024-04-18 | 4.81 | 4.90 | 0.05 | 1.03 | 805745.10 | 39082.99 | 2.16 |
| 2024-04-17 | 4.67 | 4.85 | 0.20 | 4.30 | 787672.25 | 37509.67 | 2.11 |
| 2024-04-16 | 4.92 | 4.65 | -0.31 | -6.25 | 1107639.76 | 52827.33 | 2.96 |
| 2024-04-15 | 4.93 | 4.96 | -0.08 | -1.59 | 1087908.25 | 53221.69 | 2.91 |
| 2024-04-12 | 5.06 | 5.04 | 0.02 | 0.40 | 974902.86 | 49081.89 | 2.61 |
| 2024-04-11 | 4.89 | 5.02 | 0.05 | 1.01 | 1427514.76 | 71361.86 | 3.82 |
| 2024-04-10 | 5.01 | 4.97 | 0.00 | 0.00 | 990577.72 | 49312.56 | 2.65 |
| 2024-04-09 | 4.92 | 4.97 | 0.03 | 0.61 | 998934.59 | 49461.91 | 2.67 |
| 2024-04-08 | 5.05 | 4.94 | -0.03 | -0.60 | 1950106.51 | 99126.62 | 5.22 |
| 2024-04-03 | 4.84 | 4.97 | 0.16 | 3.33 | 1296174.57 | 63631.69 | 3.47 |
| 2024-04-02 | 4.75 | 4.81 | 0.05 | 1.05 | 775677.31 | 37234.07 | 2.08 |
| 2024-04-01 | 4.76 | 4.76 | 0.07 | 1.49 | 755155.25 | 35870.17 | 2.02 |
| 2024-03-29 | 4.55 | 4.69 | 0.14 | 3.08 | 589727.83 | 27369.87 | 1.58 |
| 2024-03-28 | 4.48 | 4.55 | 0.10 | 2.25 | 456916.00 | 20704.70 | 1.22 |
| 2024-03-27 | 4.52 | 4.45 | -0.09 | -1.98 | 313384.34 | 14074.09 | 0.84 |
| 2024-03-26 | 4.55 | 4.54 | -0.02 | -0.44 | 393365.03 | 17752.53 | 1.05 |
| 2024-03-25 | 4.54 | 4.56 | 0.01 | 0.22 | 501937.51 | 23044.63 | 1.34 |
| 2024-03-22 | 4.67 | 4.55 | -0.16 | -3.40 | 605511.89 | 27787.88 | 1.62 |
| 2024-03-21 | 4.75 | 4.71 | 0.03 | 0.64 | 479081.34 | 22565.54 | 1.28 |
| 2024-03-20 | 4.65 | 4.68 | -0.01 | -0.21 | 507011.79 | 23647.89 | 1.36 |
| 2024-03-19 | 4.70 | 4.69 | -0.02 | -0.43 | 679954.48 | 32179.94 | 1.82 |
| 2024-03-18 | 4.78 | 4.71 | -0.02 | -0.42 | 833706.51 | 39319.82 | 2.23 |
| 2024-03-15 | 4.49 | 4.73 | 0.21 | 4.65 | 982215.48 | 45391.38 | 2.63 |
| 2024-03-14 | 4.55 | 4.52 | 0.05 | 1.12 | 760970.24 | 34840.32 | 2.04 |
| 2024-03-13 | 4.45 | 4.47 | 0.00 | 0.00 | 433661.98 | 19270.34 | 1.16 |
| 2024-03-12 | 4.57 | 4.47 | -0.11 | -2.40 | 573864.71 | 25771.33 | 1.54 |
| 2024-03-11 | 4.57 | 4.58 | 0.01 | 0.22 | 603845.85 | 27593.93 | 1.62 |
| 2024-03-08 | 4.50 | 4.57 | 0.08 | 1.78 | 648489.62 | 29203.46 | 1.74 |
| 2024-03-07 | 4.41 | 4.49 | 0.10 | 2.28 | 958184.77 | 43406.68 | 2.56 |
| 2024-03-06 | 4.34 | 4.39 | 0.04 | 0.92 | 404901.91 | 17676.34 | 1.08 |
| 2024-03-05 | 4.31 | 4.35 | 0.02 | 0.46 | 410064.49 | 17828.94 | 1.10 |
| 2024-03-04 | 4.38 | 4.33 | -0.03 | -0.69 | 364844.27 | 15821.62 | 0.98 |
| 2024-03-01 | 4.33 | 4.36 | 0.04 | 0.93 | 405121.77 | 17561.13 | 1.08 |
| 2024-02-29 | 4.21 | 4.32 | 0.09 | 2.13 | 431218.21 | 18466.03 | 1.15 |
| 2024-02-28 | 4.30 | 4.23 | -0.09 | -2.08 | 558050.65 | 24089.85 | 1.49 |
| 2024-02-27 | 4.24 | 4.32 | 0.07 | 1.65 | 359865.86 | 15390.91 | 0.96 |
| 2024-02-26 | 4.33 | 4.25 | -0.08 | -1.85 | 419041.53 | 18008.02 | 1.12 |
| 2024-02-23 | 4.29 | 4.33 | 0.04 | 0.93 | 459875.54 | 19804.21 | 1.23 |
| 2024-02-22 | 4.26 | 4.29 | 0.02 | 0.47 | 386779.07 | 16497.14 | 1.03 |
| 2024-02-21 | 4.25 | 4.27 | -0.01 | -0.23 | 458379.33 | 19745.35 | 1.23 |
| 2024-02-20 | 4.27 | 4.28 | 0.00 | 0.00 | 313436.72 | 13361.73 | 0.84 |
| 2024-02-19 | 4.27 | 4.28 | 0.02 | 0.47 | 544720.51 | 23239.31 | 1.46 |
| 2024-02-08 | 4.28 | 4.26 | -0.03 | -0.70 | 904269.11 | 39554.65 | 2.42 |
| 2024-02-07 | 4.01 | 4.29 | 0.26 | 6.45 | 881225.65 | 37162.45 | 2.36 |
| 2024-02-06 | 3.65 | 4.03 | 0.34 | 9.21 | 573547.36 | 22165.04 | 1.53 |
| 2024-02-05 | 3.80 | 3.69 | -0.13 | -3.40 | 577152.52 | 21491.94 | 1.54 |
| 2024-01-26 | 4.16 | 4.19 | 0.04 | 0.96 | 436955.75 | 18223.57 | 1.17 |
| 2024-01-25 | 3.98 | 4.15 | 0.17 | 4.27 | 404742.09 | 16550.86 | 1.08 |
| 2024-01-24 | 3.86 | 3.98 | 0.14 | 3.65 | 391624.22 | 15285.03 | 1.05 |
| 2024-01-23 | 3.78 | 3.84 | 0.05 | 1.32 | 391645.59 | 14858.58 | 1.05 |
| 2024-01-22 | 3.99 | 3.79 | -0.22 | -5.49 | 488210.48 | 18893.64 | 1.31 |
日K线
周K线
月K线
