中金岭南(000060)股票信息
| 股票代码 | 000060 |
| 股票名称 | 中金岭南 |
| 最新价/元 | 4.55 |
| 涨跌额/元 | -0.02 |
| 涨跌幅/% | -0.44 |
| 买入/元 | 4.55 |
| 卖出/元 | 4.56 |
| 昨收/元 | 4.57 |
| 今开/元 | 4.57 |
| 最高/元 | 4.59 |
| 最低/元 | 4.53 |
| 成交量/手 | 395654.50 |
| 成交额/万 | 18048.05 |
| 股净值/元 | 15.69 |
| 市净率 | 1.22 |
| 总市值/万 | 1700606.55 |
| 流通值/万 | 1700477.94 |
| 换手率/% | 1.06 |
| 入市日期 | 1997-01-23 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-05-08 16:16:21 |
中金岭南(000060)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 4.57 | 4.55 | -0.02 | -0.44 | 395654.50 | 18048.05 | 1.06 |
| 2025-05-07 | 4.60 | 4.57 | 0.01 | 0.22 | 348407.93 | 15942.39 | 0.93 |
| 2025-05-06 | 4.49 | 4.56 | 0.10 | 2.24 | 483460.76 | 21967.65 | 1.29 |
| 2025-04-30 | 4.55 | 4.46 | -0.10 | -2.19 | 508541.74 | 22850.33 | 1.36 |
| 2025-04-29 | 4.56 | 4.56 | -0.02 | -0.44 | 209687.30 | 9583.46 | 0.56 |
| 2025-04-28 | 4.63 | 4.58 | -0.05 | -1.08 | 294801.02 | 13518.34 | 0.79 |
| 2025-04-25 | 4.60 | 4.63 | 0.04 | 0.87 | 313015.56 | 14511.75 | 0.84 |
| 2025-04-24 | 4.62 | 4.59 | -0.02 | -0.43 | 277761.45 | 12773.20 | 0.74 |
| 2025-04-23 | 4.65 | 4.61 | -0.04 | -0.86 | 340000.50 | 15695.65 | 0.91 |
| 2025-04-22 | 4.69 | 4.65 | -0.02 | -0.43 | 423639.55 | 19644.59 | 1.13 |
| 2025-04-21 | 4.52 | 4.67 | 0.17 | 3.78 | 627639.15 | 29022.87 | 1.68 |
| 2025-04-18 | 4.47 | 4.50 | 0.02 | 0.45 | 281791.77 | 12614.64 | 0.75 |
| 2025-04-17 | 4.53 | 4.48 | -0.05 | -1.10 | 362674.15 | 16382.96 | 0.97 |
| 2025-04-16 | 4.58 | 4.53 | -0.02 | -0.44 | 418315.92 | 18790.19 | 1.12 |
| 2025-04-15 | 4.57 | 4.55 | 0.02 | 0.44 | 527955.11 | 24125.55 | 1.41 |
| 2025-04-14 | 4.50 | 4.53 | 0.07 | 1.57 | 551373.43 | 25031.04 | 1.48 |
| 2025-04-11 | 4.46 | 4.46 | 0.00 | 0.00 | 488604.73 | 21930.34 | 1.31 |
| 2025-04-10 | 4.46 | 4.46 | 0.08 | 1.83 | 577442.50 | 25748.24 | 1.55 |
| 2025-04-09 | 4.30 | 4.38 | 0.03 | 0.69 | 712039.68 | 30557.50 | 1.91 |
| 2025-04-08 | 4.37 | 4.35 | -0.04 | -0.91 | 815568.96 | 35422.74 | 2.18 |
| 2025-04-07 | 4.60 | 4.39 | -0.49 | -10.04 | 848490.39 | 38050.86 | 2.27 |
| 2025-04-03 | 4.88 | 4.88 | -0.03 | -0.61 | 349136.06 | 17044.92 | 0.93 |
| 2025-04-02 | 4.95 | 4.91 | -0.06 | -1.21 | 310098.03 | 15309.93 | 0.83 |
| 2025-04-01 | 4.96 | 4.97 | 0.01 | 0.20 | 372131.35 | 18512.52 | 1.00 |
| 2025-03-31 | 4.96 | 4.96 | -0.02 | -0.40 | 481560.41 | 23889.16 | 1.29 |
| 2025-03-28 | 4.99 | 4.98 | 0.00 | 0.00 | 462393.19 | 22975.17 | 1.24 |
| 2025-03-27 | 5.00 | 4.98 | -0.06 | -1.19 | 459615.26 | 22870.95 | 1.23 |
| 2025-03-26 | 5.09 | 5.04 | -0.02 | -0.40 | 578527.57 | 29395.28 | 1.55 |
| 2025-03-25 | 5.07 | 5.06 | -0.01 | -0.20 | 622258.95 | 31601.42 | 1.66 |
| 2025-03-24 | 4.95 | 5.07 | 0.11 | 2.22 | 973203.14 | 49124.52 | 2.60 |
| 2025-03-21 | 4.99 | 4.96 | -0.05 | -1.00 | 651786.15 | 32639.26 | 1.74 |
| 2025-03-20 | 5.00 | 5.01 | 0.06 | 1.21 | 650582.79 | 32672.91 | 1.74 |
| 2025-03-19 | 4.95 | 4.95 | 0.00 | 0.00 | 388745.79 | 19152.41 | 1.04 |
| 2025-03-18 | 4.92 | 4.95 | 0.03 | 0.61 | 547029.20 | 27146.84 | 1.46 |
| 2025-03-17 | 4.95 | 4.92 | -0.03 | -0.61 | 498572.73 | 24693.30 | 1.33 |
| 2025-03-14 | 4.97 | 4.95 | 0.07 | 1.43 | 682454.37 | 33731.63 | 1.83 |
| 2025-03-13 | 4.90 | 4.88 | -0.01 | -0.20 | 412230.16 | 20055.98 | 1.10 |
| 2025-03-12 | 4.94 | 4.89 | -0.04 | -0.81 | 486612.34 | 23806.29 | 1.30 |
| 2025-03-11 | 4.80 | 4.93 | 0.08 | 1.65 | 733574.56 | 35757.04 | 1.96 |
| 2025-03-10 | 4.84 | 4.85 | 0.04 | 0.83 | 579824.87 | 28014.53 | 1.55 |
| 2025-03-07 | 4.74 | 4.81 | 0.08 | 1.69 | 684460.52 | 32903.59 | 1.83 |
| 2025-03-06 | 4.74 | 4.73 | 0.00 | 0.00 | 426772.18 | 20221.63 | 1.14 |
| 2025-03-05 | 4.66 | 4.73 | 0.08 | 1.72 | 531909.22 | 24879.10 | 1.42 |
| 2025-03-04 | 4.58 | 4.65 | 0.04 | 0.87 | 544256.89 | 25256.50 | 1.46 |
| 2025-03-03 | 4.54 | 4.61 | 0.08 | 1.77 | 595132.91 | 27395.93 | 1.59 |
| 2025-02-28 | 4.57 | 4.53 | -0.06 | -1.31 | 465553.90 | 21218.94 | 1.25 |
| 2025-02-27 | 4.63 | 4.59 | -0.03 | -0.65 | 392127.72 | 17981.20 | 1.05 |
| 2025-02-26 | 4.57 | 4.62 | 0.06 | 1.32 | 390697.04 | 18005.01 | 1.05 |
| 2025-02-25 | 4.59 | 4.56 | -0.05 | -1.09 | 318892.18 | 14589.15 | 0.85 |
| 2025-02-24 | 4.58 | 4.61 | 0.01 | 0.22 | 372895.45 | 17172.60 | 1.00 |
| 2025-02-21 | 4.63 | 4.60 | -0.01 | -0.22 | 458017.24 | 21137.97 | 1.23 |
| 2025-02-20 | 4.64 | 4.61 | -0.03 | -0.65 | 303478.91 | 14036.93 | 0.81 |
| 2025-02-19 | 4.63 | 4.64 | 0.01 | 0.22 | 326416.44 | 15103.34 | 0.87 |
| 2025-02-18 | 4.66 | 4.63 | -0.03 | -0.64 | 353856.33 | 16446.08 | 0.95 |
| 2025-02-17 | 4.70 | 4.66 | -0.05 | -1.06 | 420250.15 | 19557.57 | 1.12 |
| 2025-02-14 | 4.72 | 4.71 | -0.01 | -0.21 | 331575.38 | 15623.03 | 0.89 |
| 2025-02-13 | 4.76 | 4.72 | -0.04 | -0.84 | 373167.40 | 17695.65 | 1.00 |
| 2025-02-12 | 4.80 | 4.76 | -0.05 | -1.04 | 394922.05 | 18797.91 | 1.06 |
| 2025-02-11 | 4.80 | 4.81 | 0.01 | 0.21 | 415387.82 | 19988.17 | 1.11 |
| 2025-02-10 | 4.80 | 4.80 | 0.00 | 0.00 | 364017.36 | 17495.50 | 0.97 |
| 2025-02-07 | 4.75 | 4.80 | 0.05 | 1.05 | 426307.32 | 20385.12 | 1.14 |
| 2025-02-06 | 4.71 | 4.75 | 0.04 | 0.85 | 391524.85 | 18472.15 | 1.05 |
| 2025-02-05 | 4.76 | 4.71 | -0.02 | -0.42 | 324016.50 | 15293.15 | 0.87 |
| 2025-01-27 | 4.74 | 4.73 | 0.00 | 0.00 | 293547.59 | 13973.21 | 0.79 |
| 2025-01-24 | 4.69 | 4.73 | 0.02 | 0.43 | 292409.28 | 13813.70 | 0.78 |
| 2025-01-23 | 4.77 | 4.71 | -0.04 | -0.84 | 329922.90 | 15691.43 | 0.88 |
| 2025-01-22 | 4.73 | 4.75 | 0.01 | 0.21 | 235743.82 | 11140.92 | 0.63 |
| 2025-01-21 | 4.78 | 4.74 | -0.03 | -0.63 | 234149.20 | 11094.55 | 0.63 |
| 2025-01-20 | 4.81 | 4.77 | -0.02 | -0.42 | 259568.59 | 12409.50 | 0.69 |
| 2025-01-17 | 4.78 | 4.79 | 0.01 | 0.21 | 305739.55 | 14586.12 | 0.82 |
| 2025-01-16 | 4.70 | 4.78 | 0.11 | 2.36 | 443949.78 | 21103.64 | 1.19 |
| 2025-01-15 | 4.71 | 4.67 | -0.04 | -0.85 | 302871.02 | 14132.70 | 0.81 |
| 2025-01-14 | 4.63 | 4.71 | 0.08 | 1.73 | 420960.46 | 19713.60 | 1.13 |
| 2025-01-13 | 4.54 | 4.63 | 0.06 | 1.31 | 452344.04 | 20831.43 | 1.21 |
| 2025-01-10 | 4.65 | 4.57 | -0.06 | -1.30 | 458767.23 | 21154.30 | 1.23 |
| 2025-01-09 | 4.59 | 4.63 | 0.02 | 0.43 | 300903.04 | 13959.57 | 0.81 |
| 2025-01-08 | 4.71 | 4.61 | -0.12 | -2.54 | 435677.43 | 20079.01 | 1.17 |
| 2025-01-07 | 4.68 | 4.73 | 0.07 | 1.50 | 336052.24 | 15762.21 | 0.90 |
| 2025-01-06 | 4.57 | 4.66 | 0.09 | 1.97 | 440188.05 | 20415.42 | 1.18 |
| 2025-01-03 | 4.59 | 4.57 | -0.02 | -0.44 | 509711.94 | 23648.91 | 1.36 |
| 2025-01-02 | 4.68 | 4.59 | -0.10 | -2.13 | 446273.00 | 20791.08 | 1.19 |
| 2024-12-31 | 4.82 | 4.69 | -0.12 | -2.50 | 399546.66 | 18941.39 | 1.07 |
| 2024-12-30 | 4.81 | 4.81 | 0.00 | 0.00 | 264757.50 | 12714.42 | 0.71 |
| 2024-12-27 | 4.78 | 4.81 | 0.03 | 0.63 | 259115.68 | 12482.17 | 0.69 |
| 2024-12-26 | 4.79 | 4.78 | -0.01 | -0.21 | 244079.86 | 11702.95 | 0.65 |
| 2024-12-25 | 4.84 | 4.79 | -0.05 | -1.03 | 295096.19 | 14117.20 | 0.79 |
| 2024-12-24 | 4.79 | 4.84 | 0.05 | 1.04 | 325923.73 | 15705.97 | 0.87 |
| 2024-12-23 | 4.82 | 4.79 | -0.04 | -0.83 | 392135.32 | 18872.45 | 1.05 |
| 2024-12-20 | 4.85 | 4.83 | -0.03 | -0.62 | 329348.65 | 15906.13 | 0.88 |
| 2024-12-19 | 4.85 | 4.86 | -0.02 | -0.41 | 400061.80 | 19321.59 | 1.07 |
| 2024-12-18 | 4.92 | 4.88 | -0.02 | -0.41 | 359834.39 | 17667.06 | 0.96 |
| 2024-12-17 | 4.93 | 4.90 | -0.04 | -0.81 | 444768.24 | 21856.59 | 1.19 |
| 2024-12-16 | 4.95 | 4.94 | -0.03 | -0.60 | 364889.04 | 18023.91 | 0.98 |
| 2024-12-13 | 5.06 | 4.97 | -0.13 | -2.55 | 642672.57 | 32127.45 | 1.72 |
| 2024-12-12 | 5.10 | 5.10 | 0.00 | 0.00 | 604431.54 | 30677.96 | 1.62 |
| 2024-12-11 | 5.02 | 5.10 | 0.08 | 1.59 | 692635.25 | 35284.33 | 1.85 |
| 2024-12-10 | 5.18 | 5.02 | 0.00 | 0.00 | 876749.83 | 44604.68 | 2.35 |
| 2024-12-09 | 4.99 | 5.02 | 0.08 | 1.62 | 1254050.77 | 63680.07 | 3.36 |
| 2024-12-06 | 4.82 | 4.94 | 0.10 | 2.07 | 865714.40 | 42623.18 | 2.32 |
| 2024-12-05 | 4.85 | 4.84 | -0.06 | -1.22 | 771409.81 | 37232.19 | 2.06 |
日K线
周K线
月K线
