中金岭南(000060)股票信息
| 股票代码 | 000060 |
| 股票名称 | 中金岭南 |
| 最新价/元 | 4.92 |
| 涨跌额/元 | 0.03 |
| 涨跌幅/% | 0.61 |
| 买入/元 | 4.92 |
| 卖出/元 | 4.93 |
| 昨收/元 | 4.89 |
| 今开/元 | 4.89 |
| 最高/元 | 4.96 |
| 最低/元 | 4.87 |
| 成交量/手 | 442449.56 |
| 成交额/万 | 21774.93 |
| 股净值/元 | 16.97 |
| 市净率 | 1.32 |
| 总市值/万 | 1838900.07 |
| 流通值/万 | 1838872.39 |
| 换手率/% | 1.18 |
| 入市日期 | 1997-01-23 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-08-08 16:16:26 |
中金岭南(000060)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 4.89 | 4.92 | 0.03 | 0.61 | 442449.56 | 21774.93 | 1.18 |
| 2025-08-07 | 4.89 | 4.89 | 0.02 | 0.41 | 436069.30 | 21200.96 | 1.17 |
| 2025-08-06 | 4.80 | 4.87 | 0.07 | 1.46 | 542960.52 | 26403.53 | 1.45 |
| 2025-08-05 | 4.77 | 4.80 | 0.03 | 0.63 | 412098.37 | 19735.30 | 1.10 |
| 2025-08-04 | 4.72 | 4.77 | 0.04 | 0.85 | 353544.40 | 16720.97 | 0.95 |
| 2025-08-01 | 4.74 | 4.73 | 0.01 | 0.21 | 368794.90 | 17462.81 | 0.99 |
| 2025-07-31 | 4.84 | 4.72 | -0.16 | -3.28 | 639057.75 | 30467.26 | 1.71 |
| 2025-07-30 | 4.92 | 4.88 | -0.04 | -0.81 | 439370.44 | 21499.31 | 1.18 |
| 2025-07-29 | 4.92 | 4.92 | -0.03 | -0.61 | 395613.12 | 19412.63 | 1.06 |
| 2025-07-28 | 4.96 | 4.95 | -0.04 | -0.80 | 496051.65 | 24491.01 | 1.33 |
| 2025-07-25 | 5.07 | 4.99 | -0.09 | -1.77 | 596648.35 | 29917.68 | 1.60 |
| 2025-07-24 | 4.95 | 5.08 | 0.11 | 2.21 | 841673.21 | 42331.34 | 2.25 |
| 2025-07-23 | 5.01 | 4.97 | -0.03 | -0.60 | 578108.49 | 28818.75 | 1.55 |
| 2025-07-22 | 4.91 | 5.00 | 0.09 | 1.83 | 775985.46 | 38381.15 | 2.08 |
| 2025-07-21 | 4.85 | 4.91 | 0.12 | 2.51 | 636678.15 | 31096.11 | 1.70 |
| 2025-07-18 | 4.72 | 4.79 | 0.09 | 1.92 | 562549.48 | 26929.83 | 1.51 |
| 2025-07-17 | 4.71 | 4.70 | -0.01 | -0.21 | 361004.02 | 16936.36 | 0.97 |
| 2025-07-16 | 4.77 | 4.71 | -0.06 | -1.26 | 399669.89 | 18879.05 | 1.07 |
| 2025-07-15 | 4.81 | 4.77 | -0.04 | -0.83 | 451380.19 | 21575.77 | 1.21 |
| 2025-07-14 | 4.82 | 4.81 | 0.01 | 0.21 | 545585.31 | 26374.91 | 1.46 |
| 2025-07-11 | 4.72 | 4.80 | 0.09 | 1.91 | 728656.57 | 34928.52 | 1.95 |
| 2025-07-10 | 4.65 | 4.71 | 0.07 | 1.51 | 367270.75 | 17210.75 | 0.98 |
| 2025-07-09 | 4.75 | 4.64 | -0.06 | -1.28 | 397438.86 | 18556.22 | 1.06 |
| 2025-07-08 | 4.65 | 4.70 | 0.05 | 1.08 | 332640.07 | 15560.32 | 0.89 |
| 2025-07-07 | 4.64 | 4.65 | 0.00 | 0.00 | 241683.80 | 11207.49 | 0.65 |
| 2025-07-04 | 4.69 | 4.65 | -0.06 | -1.27 | 388747.24 | 18099.57 | 1.04 |
| 2025-07-03 | 4.71 | 4.71 | 0.01 | 0.21 | 404009.91 | 18965.38 | 1.08 |
| 2025-07-02 | 4.61 | 4.70 | 0.07 | 1.51 | 599582.84 | 28041.59 | 1.60 |
| 2025-07-01 | 4.59 | 4.63 | 0.05 | 1.09 | 386988.11 | 17726.91 | 1.04 |
| 2025-06-30 | 4.62 | 4.58 | -0.02 | -0.44 | 383026.77 | 17568.34 | 1.02 |
| 2025-06-27 | 4.52 | 4.60 | 0.11 | 2.45 | 660345.75 | 30421.37 | 1.77 |
| 2025-06-26 | 4.50 | 4.49 | 0.02 | 0.45 | 341235.01 | 15369.66 | 0.91 |
| 2025-06-25 | 4.53 | 4.56 | 0.04 | 0.89 | 356657.28 | 16189.55 | 0.95 |
| 2025-06-24 | 4.46 | 4.52 | 0.08 | 1.80 | 319305.81 | 14394.73 | 0.85 |
| 2025-06-23 | 4.43 | 4.44 | 0.01 | 0.23 | 290474.43 | 12903.99 | 0.78 |
| 2025-06-20 | 4.45 | 4.43 | -0.03 | -0.67 | 230945.09 | 10276.60 | 0.62 |
| 2025-06-19 | 4.53 | 4.46 | -0.08 | -1.76 | 331937.35 | 14857.03 | 0.89 |
| 2025-06-18 | 4.59 | 4.54 | -0.05 | -1.09 | 258305.73 | 11746.23 | 0.69 |
| 2025-06-17 | 4.57 | 4.59 | 0.02 | 0.44 | 252498.47 | 11560.75 | 0.68 |
| 2025-06-16 | 4.61 | 4.57 | -0.06 | -1.30 | 370505.33 | 16986.45 | 0.99 |
| 2025-06-13 | 4.64 | 4.63 | -0.01 | -0.22 | 445225.94 | 20591.82 | 1.19 |
| 2025-06-12 | 4.63 | 4.64 | 0.02 | 0.43 | 327618.66 | 15131.01 | 0.88 |
| 2025-06-11 | 4.56 | 4.62 | 0.05 | 1.09 | 460009.56 | 21261.33 | 1.23 |
| 2025-06-10 | 4.59 | 4.57 | -0.01 | -0.22 | 329752.78 | 15095.81 | 0.88 |
| 2025-06-09 | 4.59 | 4.58 | -0.01 | -0.22 | 329033.12 | 15045.42 | 0.88 |
| 2025-06-06 | 4.53 | 4.59 | 0.07 | 1.55 | 422067.37 | 19313.95 | 1.13 |
| 2025-06-05 | 4.55 | 4.52 | -0.03 | -0.66 | 319193.86 | 14477.59 | 0.85 |
| 2025-06-04 | 4.47 | 4.55 | 0.08 | 1.79 | 375676.32 | 17022.68 | 1.01 |
| 2025-06-03 | 4.46 | 4.47 | 0.02 | 0.45 | 261739.04 | 11694.41 | 0.70 |
| 2025-05-30 | 4.47 | 4.45 | -0.02 | -0.45 | 210023.45 | 9332.91 | 0.56 |
| 2025-05-29 | 4.44 | 4.47 | 0.02 | 0.45 | 227693.53 | 10164.60 | 0.61 |
| 2025-05-28 | 4.42 | 4.45 | 0.03 | 0.68 | 251297.06 | 11156.16 | 0.67 |
| 2025-05-27 | 4.47 | 4.42 | -0.05 | -1.12 | 345173.36 | 15268.34 | 0.92 |
| 2025-05-26 | 4.47 | 4.47 | 0.00 | 0.00 | 247369.47 | 11087.99 | 0.66 |
| 2025-05-23 | 4.50 | 4.47 | -0.03 | -0.67 | 270698.02 | 12174.96 | 0.72 |
| 2025-05-22 | 4.56 | 4.50 | -0.08 | -1.75 | 316576.90 | 14316.11 | 0.85 |
| 2025-05-21 | 4.55 | 4.58 | 0.05 | 1.10 | 343237.83 | 15652.71 | 0.92 |
| 2025-05-20 | 4.54 | 4.53 | -0.01 | -0.22 | 281393.05 | 12745.37 | 0.75 |
| 2025-05-19 | 4.56 | 4.54 | -0.01 | -0.22 | 267839.52 | 12148.85 | 0.72 |
| 2025-05-16 | 4.57 | 4.55 | -0.03 | -0.66 | 274636.01 | 12562.82 | 0.73 |
| 2025-05-15 | 4.62 | 4.58 | -0.05 | -1.08 | 270493.57 | 12416.52 | 0.72 |
| 2025-05-14 | 4.57 | 4.63 | 0.06 | 1.31 | 340720.49 | 15677.80 | 0.91 |
| 2025-05-13 | 4.62 | 4.57 | -0.01 | -0.22 | 277224.72 | 12696.36 | 0.74 |
| 2025-05-12 | 4.55 | 4.58 | 0.05 | 1.10 | 316317.11 | 14413.23 | 0.85 |
| 2025-05-09 | 4.55 | 4.53 | -0.02 | -0.44 | 288365.69 | 13060.78 | 0.77 |
| 2025-05-08 | 4.57 | 4.55 | -0.02 | -0.44 | 395654.50 | 18048.05 | 1.06 |
| 2025-05-07 | 4.60 | 4.57 | 0.01 | 0.22 | 348407.93 | 15942.39 | 0.93 |
| 2025-05-06 | 4.49 | 4.56 | 0.10 | 2.24 | 483460.76 | 21967.65 | 1.29 |
| 2025-04-30 | 4.55 | 4.46 | -0.10 | -2.19 | 508541.74 | 22850.33 | 1.36 |
| 2025-04-29 | 4.56 | 4.56 | -0.02 | -0.44 | 209687.30 | 9583.46 | 0.56 |
| 2025-04-28 | 4.63 | 4.58 | -0.05 | -1.08 | 294801.02 | 13518.34 | 0.79 |
| 2025-04-25 | 4.60 | 4.63 | 0.04 | 0.87 | 313015.56 | 14511.75 | 0.84 |
| 2025-04-24 | 4.62 | 4.59 | -0.02 | -0.43 | 277761.45 | 12773.20 | 0.74 |
| 2025-04-23 | 4.65 | 4.61 | -0.04 | -0.86 | 340000.50 | 15695.65 | 0.91 |
| 2025-04-22 | 4.69 | 4.65 | -0.02 | -0.43 | 423639.55 | 19644.59 | 1.13 |
| 2025-04-21 | 4.52 | 4.67 | 0.17 | 3.78 | 627639.15 | 29022.87 | 1.68 |
| 2025-04-18 | 4.47 | 4.50 | 0.02 | 0.45 | 281791.77 | 12614.64 | 0.75 |
| 2025-04-17 | 4.53 | 4.48 | -0.05 | -1.10 | 362674.15 | 16382.96 | 0.97 |
| 2025-04-16 | 4.58 | 4.53 | -0.02 | -0.44 | 418315.92 | 18790.19 | 1.12 |
| 2025-04-15 | 4.57 | 4.55 | 0.02 | 0.44 | 527955.11 | 24125.55 | 1.41 |
| 2025-04-14 | 4.50 | 4.53 | 0.07 | 1.57 | 551373.43 | 25031.04 | 1.48 |
| 2025-04-11 | 4.46 | 4.46 | 0.00 | 0.00 | 488604.73 | 21930.34 | 1.31 |
| 2025-04-10 | 4.46 | 4.46 | 0.08 | 1.83 | 577442.50 | 25748.24 | 1.55 |
| 2025-04-09 | 4.30 | 4.38 | 0.03 | 0.69 | 712039.68 | 30557.50 | 1.91 |
| 2025-04-08 | 4.37 | 4.35 | -0.04 | -0.91 | 815568.96 | 35422.74 | 2.18 |
| 2025-04-07 | 4.60 | 4.39 | -0.49 | -10.04 | 848490.39 | 38050.86 | 2.27 |
| 2025-04-03 | 4.88 | 4.88 | -0.03 | -0.61 | 349136.06 | 17044.92 | 0.93 |
| 2025-04-02 | 4.95 | 4.91 | -0.06 | -1.21 | 310098.03 | 15309.93 | 0.83 |
| 2025-04-01 | 4.96 | 4.97 | 0.01 | 0.20 | 372131.35 | 18512.52 | 1.00 |
| 2025-03-31 | 4.96 | 4.96 | -0.02 | -0.40 | 481560.41 | 23889.16 | 1.29 |
| 2025-03-28 | 4.99 | 4.98 | 0.00 | 0.00 | 462393.19 | 22975.17 | 1.24 |
| 2025-03-27 | 5.00 | 4.98 | -0.06 | -1.19 | 459615.26 | 22870.95 | 1.23 |
| 2025-03-26 | 5.09 | 5.04 | -0.02 | -0.40 | 578527.57 | 29395.28 | 1.55 |
| 2025-03-25 | 5.07 | 5.06 | -0.01 | -0.20 | 622258.95 | 31601.42 | 1.66 |
| 2025-03-24 | 4.95 | 5.07 | 0.11 | 2.22 | 973203.14 | 49124.52 | 2.60 |
| 2025-03-21 | 4.99 | 4.96 | -0.05 | -1.00 | 651786.15 | 32639.26 | 1.74 |
| 2025-03-20 | 5.00 | 5.01 | 0.06 | 1.21 | 650582.79 | 32672.91 | 1.74 |
| 2025-03-19 | 4.95 | 4.95 | 0.00 | 0.00 | 388745.79 | 19152.41 | 1.04 |
| 2025-03-18 | 4.92 | 4.95 | 0.03 | 0.61 | 547029.20 | 27146.84 | 1.46 |
| 2025-03-17 | 4.95 | 4.92 | -0.03 | -0.61 | 498572.73 | 24693.30 | 1.33 |
日K线
周K线
月K线
