农 产 品(000061)股票信息
| 股票代码 | 000061 |
| 股票名称 | 农 产 品 |
| 最新价/元 | 6.51 |
| 涨跌额/元 | 0.01 |
| 涨跌幅/% | 0.15 |
| 买入/元 | 6.51 |
| 卖出/元 | 6.52 |
| 昨收/元 | 6.50 |
| 今开/元 | 6.50 |
| 最高/元 | 6.54 |
| 最低/元 | 6.42 |
| 成交量/手 | 73932.33 |
| 成交额/万 | 4804.64 |
| 股净值/元 | 28.75 |
| 市净率 | 1.73 |
| 总市值/万 | 1104723.65 |
| 流通值/万 | 1104703.39 |
| 换手率/% | 0.44 |
| 入市日期 | 1997-01-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-05-08 16:16:21 |
农 产 品(000061)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 6.50 | 6.51 | 0.01 | 0.15 | 73932.33 | 4804.64 | 0.44 |
| 2025-05-07 | 6.48 | 6.50 | 0.06 | 0.93 | 93358.15 | 6068.58 | 0.55 |
| 2025-05-06 | 6.35 | 6.44 | 0.10 | 1.58 | 96689.60 | 6193.19 | 0.57 |
| 2025-04-30 | 6.48 | 6.34 | -0.14 | -2.16 | 124103.00 | 7932.57 | 0.73 |
| 2025-04-29 | 6.37 | 6.48 | 0.07 | 1.09 | 106325.32 | 6891.50 | 0.63 |
| 2025-04-28 | 6.68 | 6.41 | -0.25 | -3.75 | 177507.60 | 11460.80 | 1.05 |
| 2025-04-25 | 6.62 | 6.66 | 0.03 | 0.45 | 117168.74 | 7800.22 | 0.69 |
| 2025-04-24 | 6.61 | 6.63 | 0.01 | 0.15 | 104486.02 | 6895.79 | 0.62 |
| 2025-04-23 | 6.77 | 6.62 | -0.14 | -2.07 | 183007.42 | 12204.14 | 1.08 |
| 2025-04-22 | 6.61 | 6.76 | 0.15 | 2.27 | 217256.33 | 14683.07 | 1.28 |
| 2025-04-21 | 6.53 | 6.61 | 0.00 | 0.00 | 133471.00 | 8807.27 | 0.79 |
| 2025-04-18 | 6.73 | 6.61 | -0.12 | -1.78 | 137086.91 | 9062.56 | 0.81 |
| 2025-04-17 | 6.80 | 6.73 | -0.14 | -2.04 | 162193.26 | 10975.38 | 0.96 |
| 2025-04-16 | 6.93 | 6.87 | -0.07 | -1.01 | 287865.88 | 19551.01 | 1.70 |
| 2025-04-15 | 7.06 | 6.94 | -0.14 | -1.98 | 229047.79 | 15898.89 | 1.35 |
| 2025-04-14 | 6.87 | 7.08 | 0.19 | 2.76 | 380265.43 | 26830.03 | 2.24 |
| 2025-04-11 | 7.11 | 6.89 | -0.33 | -4.57 | 405857.89 | 28379.48 | 2.39 |
| 2025-04-10 | 6.98 | 7.22 | -0.09 | -1.23 | 691440.56 | 50203.05 | 4.07 |
| 2025-04-09 | 7.67 | 7.31 | 0.20 | 2.81 | 732767.59 | 54117.26 | 4.32 |
| 2025-04-08 | 6.49 | 7.11 | 0.65 | 10.06 | 406225.57 | 28140.49 | 2.39 |
| 2025-04-07 | 6.68 | 6.46 | -0.15 | -2.27 | 402152.32 | 27028.26 | 2.37 |
| 2025-04-03 | 6.38 | 6.61 | 0.19 | 2.96 | 187192.62 | 12267.22 | 1.10 |
| 2025-04-02 | 6.39 | 6.42 | 0.03 | 0.47 | 73407.00 | 4718.63 | 0.43 |
| 2025-04-01 | 6.28 | 6.39 | 0.10 | 1.59 | 127195.00 | 8113.71 | 0.75 |
| 2025-03-31 | 6.21 | 6.29 | 0.06 | 0.96 | 116232.00 | 7278.75 | 0.68 |
| 2025-03-28 | 6.27 | 6.23 | -0.03 | -0.48 | 67442.00 | 4202.54 | 0.40 |
| 2025-03-27 | 6.32 | 6.26 | -0.10 | -1.57 | 116803.00 | 7374.41 | 0.69 |
| 2025-03-26 | 6.35 | 6.36 | 0.01 | 0.16 | 83850.00 | 5351.38 | 0.49 |
| 2025-03-25 | 6.26 | 6.35 | 0.07 | 1.12 | 94520.06 | 5963.77 | 0.56 |
| 2025-03-24 | 6.33 | 6.28 | -0.03 | -0.48 | 102617.79 | 6425.93 | 0.60 |
| 2025-03-21 | 6.35 | 6.31 | -0.10 | -1.56 | 156213.19 | 9872.02 | 0.92 |
| 2025-03-20 | 6.60 | 6.41 | -0.28 | -4.19 | 289056.41 | 18638.11 | 1.70 |
| 2025-03-19 | 6.39 | 6.69 | 0.32 | 5.02 | 328121.53 | 21801.57 | 1.93 |
| 2025-03-18 | 6.45 | 6.37 | -0.07 | -1.09 | 99374.90 | 6327.03 | 0.59 |
| 2025-03-17 | 6.32 | 6.44 | 0.15 | 2.39 | 200571.19 | 12812.37 | 1.18 |
| 2025-03-14 | 6.17 | 6.29 | 0.10 | 1.62 | 135612.26 | 8483.35 | 0.80 |
| 2025-03-13 | 6.20 | 6.19 | -0.03 | -0.48 | 74111.00 | 4574.34 | 0.44 |
| 2025-03-12 | 6.26 | 6.22 | -0.04 | -0.64 | 98416.90 | 6110.11 | 0.58 |
| 2025-03-11 | 6.19 | 6.26 | 0.04 | 0.64 | 72634.37 | 4514.70 | 0.43 |
| 2025-03-10 | 6.20 | 6.22 | 0.02 | 0.32 | 74649.05 | 4655.01 | 0.44 |
| 2025-03-07 | 6.18 | 6.20 | 0.01 | 0.16 | 79857.60 | 4942.15 | 0.47 |
| 2025-03-06 | 6.17 | 6.19 | 0.03 | 0.49 | 100601.99 | 6202.27 | 0.59 |
| 2025-03-05 | 6.29 | 6.16 | -0.10 | -1.60 | 136641.00 | 8442.12 | 0.81 |
| 2025-03-04 | 6.21 | 6.26 | 0.00 | 0.00 | 82661.82 | 5157.34 | 0.49 |
| 2025-03-03 | 6.23 | 6.26 | 0.03 | 0.48 | 181579.48 | 11335.30 | 1.07 |
| 2025-02-28 | 6.31 | 6.23 | -0.07 | -1.11 | 123962.59 | 7780.74 | 0.73 |
| 2025-02-27 | 6.20 | 6.30 | 0.11 | 1.78 | 168223.60 | 10536.39 | 0.99 |
| 2025-02-26 | 6.16 | 6.19 | 0.03 | 0.49 | 120409.73 | 7422.75 | 0.71 |
| 2025-02-25 | 6.25 | 6.16 | -0.22 | -3.45 | 220016.59 | 13633.01 | 1.30 |
| 2025-02-24 | 6.55 | 6.38 | -0.03 | -0.47 | 239957.29 | 15487.39 | 1.41 |
| 2025-02-21 | 6.59 | 6.41 | -0.17 | -2.58 | 164608.00 | 10606.92 | 0.97 |
| 2025-02-20 | 6.48 | 6.58 | 0.09 | 1.39 | 107808.60 | 7038.15 | 0.64 |
| 2025-02-19 | 6.58 | 6.49 | -0.08 | -1.22 | 149902.00 | 9705.55 | 0.88 |
| 2025-02-18 | 6.75 | 6.57 | -0.20 | -2.95 | 103342.13 | 6855.07 | 0.61 |
| 2025-02-17 | 6.69 | 6.77 | 0.03 | 0.45 | 162184.67 | 10839.37 | 0.96 |
| 2025-02-14 | 6.86 | 6.74 | -0.14 | -2.04 | 131004.94 | 8870.47 | 0.77 |
| 2025-02-13 | 6.91 | 6.88 | -0.05 | -0.72 | 68858.00 | 4752.82 | 0.41 |
| 2025-02-12 | 7.02 | 6.93 | -0.07 | -1.00 | 80186.40 | 5571.15 | 0.47 |
| 2025-02-11 | 7.09 | 7.00 | -0.02 | -0.29 | 92024.30 | 6469.27 | 0.54 |
| 2025-02-10 | 6.81 | 7.02 | 0.22 | 3.24 | 147415.00 | 10298.30 | 0.87 |
| 2025-02-07 | 6.72 | 6.80 | 0.09 | 1.34 | 122600.00 | 8261.12 | 0.72 |
| 2025-02-06 | 6.73 | 6.71 | -0.03 | -0.45 | 100751.00 | 6739.90 | 0.59 |
| 2025-02-05 | 6.64 | 6.74 | 0.16 | 2.43 | 101488.88 | 6826.97 | 0.60 |
| 2025-01-27 | 6.42 | 6.58 | 0.20 | 3.14 | 110431.96 | 7250.49 | 0.65 |
| 2025-01-24 | 6.27 | 6.38 | 0.14 | 2.24 | 113335.42 | 7131.79 | 0.67 |
| 2025-01-23 | 6.52 | 6.24 | -0.19 | -2.96 | 160554.00 | 10281.88 | 0.95 |
| 2025-01-22 | 6.57 | 6.43 | -0.12 | -1.83 | 63950.52 | 4136.09 | 0.38 |
| 2025-01-21 | 6.68 | 6.55 | -0.09 | -1.36 | 55518.00 | 3637.72 | 0.33 |
| 2025-01-20 | 6.77 | 6.64 | -0.10 | -1.48 | 74979.12 | 5027.78 | 0.44 |
| 2025-01-17 | 6.73 | 6.74 | 0.00 | 0.00 | 59288.00 | 3991.04 | 0.35 |
| 2025-01-16 | 6.69 | 6.74 | 0.08 | 1.20 | 77818.10 | 5260.96 | 0.46 |
| 2025-01-15 | 6.63 | 6.66 | 0.03 | 0.45 | 82715.05 | 5538.56 | 0.49 |
| 2025-01-14 | 6.50 | 6.63 | 0.16 | 2.47 | 75840.55 | 5009.88 | 0.45 |
| 2025-01-13 | 6.37 | 6.47 | 0.10 | 1.57 | 88626.54 | 5651.97 | 0.52 |
| 2025-01-10 | 6.50 | 6.37 | -0.09 | -1.39 | 58770.97 | 3779.04 | 0.35 |
| 2025-01-09 | 6.52 | 6.46 | -0.10 | -1.52 | 74303.00 | 4828.46 | 0.44 |
| 2025-01-08 | 6.63 | 6.56 | -0.07 | -1.06 | 78286.10 | 5106.64 | 0.46 |
| 2025-01-07 | 6.63 | 6.63 | -0.01 | -0.15 | 52598.06 | 3479.94 | 0.31 |
| 2025-01-06 | 6.60 | 6.64 | 0.00 | 0.00 | 84248.55 | 5567.18 | 0.50 |
| 2025-01-03 | 7.00 | 6.64 | -0.34 | -4.87 | 109882.10 | 7451.16 | 0.65 |
| 2025-01-02 | 7.01 | 6.98 | -0.03 | -0.43 | 111267.90 | 7891.23 | 0.66 |
| 2024-12-31 | 7.06 | 7.01 | -0.06 | -0.85 | 76989.10 | 5454.18 | 0.45 |
| 2024-12-30 | 7.30 | 7.07 | -0.21 | -2.89 | 118483.00 | 8409.70 | 0.70 |
| 2024-12-27 | 7.12 | 7.28 | 0.17 | 2.39 | 70977.30 | 5134.22 | 0.42 |
| 2024-12-26 | 7.12 | 7.11 | -0.01 | -0.14 | 43067.57 | 3061.00 | 0.25 |
| 2024-12-25 | 7.23 | 7.12 | -0.05 | -0.70 | 68985.47 | 4883.66 | 0.41 |
| 2024-12-24 | 7.10 | 7.17 | 0.09 | 1.27 | 61362.17 | 4373.50 | 0.36 |
| 2024-12-23 | 7.34 | 7.08 | -0.28 | -3.80 | 115086.20 | 8249.24 | 0.68 |
| 2024-12-20 | 7.39 | 7.36 | 0.00 | 0.00 | 70956.01 | 5229.82 | 0.42 |
| 2024-12-19 | 7.32 | 7.36 | 0.00 | 0.00 | 91101.00 | 6676.69 | 0.54 |
| 2024-12-18 | 7.48 | 7.36 | -0.10 | -1.34 | 157730.00 | 11680.16 | 0.93 |
| 2024-12-17 | 7.67 | 7.46 | -0.20 | -2.61 | 119189.00 | 8939.48 | 0.70 |
| 2024-12-16 | 7.73 | 7.66 | -0.07 | -0.91 | 84697.00 | 6544.14 | 0.50 |
| 2024-12-13 | 7.91 | 7.73 | -0.22 | -2.77 | 104188.44 | 8133.71 | 0.61 |
| 2024-12-12 | 7.77 | 7.95 | 0.18 | 2.32 | 103458.06 | 8109.92 | 0.61 |
| 2024-12-11 | 7.68 | 7.77 | 0.05 | 0.65 | 86469.81 | 6722.47 | 0.51 |
| 2024-12-10 | 7.88 | 7.72 | 0.01 | 0.13 | 128153.08 | 9935.60 | 0.76 |
| 2024-12-09 | 7.70 | 7.71 | 0.02 | 0.26 | 91338.03 | 7040.84 | 0.54 |
| 2024-12-06 | 7.63 | 7.69 | 0.06 | 0.79 | 86712.31 | 6621.80 | 0.51 |
| 2024-12-05 | 7.67 | 7.63 | -0.06 | -0.78 | 88797.50 | 6763.10 | 0.52 |
日K线
周K线
月K线
