农 产 品(000061)股票信息
| 股票代码 | 000061 |
| 股票名称 | 农 产 品 |
| 最新价/元 | 6.68 |
| 涨跌额/元 | 0.06 |
| 涨跌幅/% | 0.91 |
| 买入/元 | 6.67 |
| 卖出/元 | 6.68 |
| 昨收/元 | 6.62 |
| 今开/元 | 6.63 |
| 最高/元 | 6.69 |
| 最低/元 | 6.59 |
| 成交量/手 | 78418.00 |
| 成交额/万 | 5202.55 |
| 股净值/元 | 29.51 |
| 市净率 | 1.77 |
| 总市值/万 | 1133572.04 |
| 流通值/万 | 1133551.25 |
| 换手率/% | 0.46 |
| 入市日期 | 1997-01-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-08-08 16:16:26 |
农 产 品(000061)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 6.63 | 6.68 | 0.06 | 0.91 | 78418.00 | 5202.55 | 0.46 |
| 2025-08-07 | 6.62 | 6.62 | -0.04 | -0.60 | 144216.02 | 9615.99 | 0.85 |
| 2025-08-06 | 6.54 | 6.66 | 0.12 | 1.84 | 122181.00 | 8019.86 | 0.72 |
| 2025-08-05 | 6.50 | 6.54 | 0.04 | 0.62 | 59718.14 | 3901.60 | 0.35 |
| 2025-08-04 | 6.51 | 6.50 | -0.02 | -0.31 | 64969.00 | 4212.35 | 0.38 |
| 2025-08-01 | 6.51 | 6.52 | 0.02 | 0.31 | 85743.99 | 5602.39 | 0.51 |
| 2025-07-31 | 6.70 | 6.50 | -0.20 | -2.99 | 121948.00 | 7996.02 | 0.72 |
| 2025-07-30 | 6.56 | 6.70 | 0.15 | 2.29 | 149819.80 | 9971.82 | 0.88 |
| 2025-07-29 | 6.72 | 6.55 | -0.17 | -2.53 | 145365.15 | 9559.70 | 0.86 |
| 2025-07-28 | 6.79 | 6.72 | 0.06 | 0.90 | 185862.02 | 12658.40 | 1.10 |
| 2025-07-25 | 6.77 | 6.66 | -0.07 | -1.04 | 83445.02 | 5592.22 | 0.49 |
| 2025-07-24 | 6.61 | 6.73 | 0.13 | 1.97 | 111400.64 | 7442.81 | 0.66 |
| 2025-07-23 | 6.67 | 6.60 | -0.03 | -0.45 | 108251.00 | 7187.72 | 0.64 |
| 2025-07-22 | 6.66 | 6.63 | 0.08 | 1.22 | 127978.88 | 8427.88 | 0.75 |
| 2025-07-21 | 6.41 | 6.55 | 0.15 | 2.34 | 250357.53 | 16451.89 | 1.48 |
| 2025-07-18 | 6.42 | 6.40 | -0.01 | -0.16 | 67798.00 | 4332.96 | 0.40 |
| 2025-07-17 | 6.40 | 6.41 | 0.01 | 0.16 | 72661.00 | 4663.15 | 0.43 |
| 2025-07-16 | 6.38 | 6.40 | 0.03 | 0.47 | 63627.00 | 4075.43 | 0.37 |
| 2025-07-15 | 6.49 | 6.37 | -0.15 | -2.30 | 123173.12 | 7880.64 | 0.73 |
| 2025-07-14 | 6.53 | 6.52 | -0.01 | -0.15 | 91043.00 | 5916.49 | 0.54 |
| 2025-07-11 | 6.53 | 6.53 | -0.03 | -0.46 | 95394.18 | 6236.34 | 0.56 |
| 2025-07-10 | 6.54 | 6.56 | 0.04 | 0.61 | 53430.93 | 3485.17 | 0.31 |
| 2025-07-09 | 6.52 | 6.52 | 0.01 | 0.15 | 60693.39 | 3965.98 | 0.36 |
| 2025-07-08 | 6.47 | 6.51 | 0.04 | 0.62 | 65908.65 | 4277.90 | 0.39 |
| 2025-07-07 | 6.41 | 6.47 | 0.06 | 0.94 | 46355.74 | 2988.36 | 0.27 |
| 2025-07-04 | 6.49 | 6.41 | -0.06 | -0.93 | 56543.00 | 3637.87 | 0.33 |
| 2025-07-03 | 6.46 | 6.47 | 0.02 | 0.31 | 61142.74 | 3961.22 | 0.36 |
| 2025-07-02 | 6.42 | 6.45 | 0.03 | 0.47 | 56733.86 | 3656.24 | 0.33 |
| 2025-07-01 | 6.40 | 6.42 | 0.03 | 0.47 | 71621.12 | 4574.73 | 0.42 |
| 2025-06-30 | 6.52 | 6.39 | -0.13 | -1.99 | 109637.18 | 7040.82 | 0.65 |
| 2025-06-27 | 6.44 | 6.52 | 0.09 | 1.40 | 75668.20 | 4913.57 | 0.45 |
| 2025-06-26 | 6.49 | 6.43 | -0.06 | -0.92 | 60479.92 | 3898.98 | 0.36 |
| 2025-06-25 | 6.47 | 6.49 | 0.05 | 0.78 | 66494.46 | 4289.16 | 0.39 |
| 2025-06-24 | 6.37 | 6.44 | 0.09 | 1.42 | 67926.00 | 4354.85 | 0.40 |
| 2025-06-23 | 6.31 | 6.35 | 0.04 | 0.63 | 50068.03 | 3162.90 | 0.30 |
| 2025-06-20 | 6.35 | 6.31 | -0.03 | -0.47 | 45837.20 | 2904.63 | 0.27 |
| 2025-06-19 | 6.43 | 6.34 | -0.10 | -1.55 | 48783.00 | 3107.36 | 0.29 |
| 2025-06-18 | 6.57 | 6.44 | -0.13 | -1.98 | 53111.46 | 3429.41 | 0.31 |
| 2025-06-17 | 6.54 | 6.57 | 0.05 | 0.77 | 51793.00 | 3401.14 | 0.31 |
| 2025-06-16 | 6.58 | 6.52 | -0.06 | -0.91 | 86734.30 | 5658.99 | 0.51 |
| 2025-06-13 | 6.71 | 6.58 | -0.13 | -1.94 | 102096.29 | 6753.92 | 0.60 |
| 2025-06-12 | 6.66 | 6.71 | 0.06 | 0.90 | 86581.19 | 5791.02 | 0.51 |
| 2025-06-11 | 6.70 | 6.72 | 0.03 | 0.45 | 86097.93 | 5789.24 | 0.51 |
| 2025-06-10 | 6.67 | 6.69 | 0.03 | 0.45 | 80223.06 | 5353.26 | 0.47 |
| 2025-06-09 | 6.70 | 6.66 | -0.06 | -0.89 | 73594.00 | 4906.84 | 0.43 |
| 2025-06-06 | 6.64 | 6.72 | 0.08 | 1.21 | 92838.55 | 6168.27 | 0.55 |
| 2025-06-05 | 6.69 | 6.64 | -0.08 | -1.19 | 98481.01 | 6596.51 | 0.58 |
| 2025-06-04 | 6.64 | 6.72 | 0.07 | 1.05 | 121540.83 | 8076.08 | 0.72 |
| 2025-06-03 | 6.44 | 6.65 | 0.21 | 3.26 | 166753.63 | 11000.41 | 0.98 |
| 2025-05-30 | 6.37 | 6.44 | 0.07 | 1.10 | 100161.00 | 6459.52 | 0.59 |
| 2025-05-29 | 6.33 | 6.37 | 0.01 | 0.16 | 78793.63 | 5000.41 | 0.46 |
| 2025-05-28 | 6.34 | 6.36 | 0.00 | 0.00 | 45413.61 | 2888.00 | 0.27 |
| 2025-05-27 | 6.32 | 6.36 | 0.04 | 0.63 | 55198.00 | 3499.47 | 0.33 |
| 2025-05-26 | 6.32 | 6.32 | 0.02 | 0.32 | 62966.99 | 3972.80 | 0.37 |
| 2025-05-23 | 6.48 | 6.30 | -0.18 | -2.78 | 108475.64 | 6930.83 | 0.64 |
| 2025-05-22 | 6.59 | 6.48 | -0.14 | -2.12 | 77319.06 | 5049.49 | 0.46 |
| 2025-05-21 | 6.72 | 6.62 | -0.10 | -1.49 | 90001.10 | 5973.16 | 0.53 |
| 2025-05-20 | 6.61 | 6.72 | 0.11 | 1.66 | 114004.09 | 7622.21 | 0.67 |
| 2025-05-19 | 6.48 | 6.61 | 0.10 | 1.54 | 82665.60 | 5436.02 | 0.49 |
| 2025-05-16 | 6.55 | 6.51 | -0.06 | -0.91 | 62512.13 | 4068.35 | 0.37 |
| 2025-05-15 | 6.62 | 6.57 | -0.05 | -0.76 | 92663.05 | 6089.54 | 0.55 |
| 2025-05-14 | 6.46 | 6.62 | 0.15 | 2.32 | 138533.40 | 9061.53 | 0.82 |
| 2025-05-13 | 6.54 | 6.47 | -0.03 | -0.46 | 100569.53 | 6559.67 | 0.59 |
| 2025-05-12 | 6.53 | 6.50 | -0.01 | -0.15 | 82721.02 | 5365.27 | 0.49 |
| 2025-05-09 | 6.50 | 6.51 | 0.00 | 0.00 | 77099.33 | 5007.12 | 0.45 |
| 2025-05-08 | 6.50 | 6.51 | 0.01 | 0.15 | 73932.33 | 4804.64 | 0.44 |
| 2025-05-07 | 6.48 | 6.50 | 0.06 | 0.93 | 93358.15 | 6068.58 | 0.55 |
| 2025-05-06 | 6.35 | 6.44 | 0.10 | 1.58 | 96689.60 | 6193.19 | 0.57 |
| 2025-04-30 | 6.48 | 6.34 | -0.14 | -2.16 | 124103.00 | 7932.57 | 0.73 |
| 2025-04-29 | 6.37 | 6.48 | 0.07 | 1.09 | 106325.32 | 6891.50 | 0.63 |
| 2025-04-28 | 6.68 | 6.41 | -0.25 | -3.75 | 177507.60 | 11460.80 | 1.05 |
| 2025-04-25 | 6.62 | 6.66 | 0.03 | 0.45 | 117168.74 | 7800.22 | 0.69 |
| 2025-04-24 | 6.61 | 6.63 | 0.01 | 0.15 | 104486.02 | 6895.79 | 0.62 |
| 2025-04-23 | 6.77 | 6.62 | -0.14 | -2.07 | 183007.42 | 12204.14 | 1.08 |
| 2025-04-22 | 6.61 | 6.76 | 0.15 | 2.27 | 217256.33 | 14683.07 | 1.28 |
| 2025-04-21 | 6.53 | 6.61 | 0.00 | 0.00 | 133471.00 | 8807.27 | 0.79 |
| 2025-04-18 | 6.73 | 6.61 | -0.12 | -1.78 | 137086.91 | 9062.56 | 0.81 |
| 2025-04-17 | 6.80 | 6.73 | -0.14 | -2.04 | 162193.26 | 10975.38 | 0.96 |
| 2025-04-16 | 6.93 | 6.87 | -0.07 | -1.01 | 287865.88 | 19551.01 | 1.70 |
| 2025-04-15 | 7.06 | 6.94 | -0.14 | -1.98 | 229047.79 | 15898.89 | 1.35 |
| 2025-04-14 | 6.87 | 7.08 | 0.19 | 2.76 | 380265.43 | 26830.03 | 2.24 |
| 2025-04-11 | 7.11 | 6.89 | -0.33 | -4.57 | 405857.89 | 28379.48 | 2.39 |
| 2025-04-10 | 6.98 | 7.22 | -0.09 | -1.23 | 691440.56 | 50203.05 | 4.07 |
| 2025-04-09 | 7.67 | 7.31 | 0.20 | 2.81 | 732767.59 | 54117.26 | 4.32 |
| 2025-04-08 | 6.49 | 7.11 | 0.65 | 10.06 | 406225.57 | 28140.49 | 2.39 |
| 2025-04-07 | 6.68 | 6.46 | -0.15 | -2.27 | 402152.32 | 27028.26 | 2.37 |
| 2025-04-03 | 6.38 | 6.61 | 0.19 | 2.96 | 187192.62 | 12267.22 | 1.10 |
| 2025-04-02 | 6.39 | 6.42 | 0.03 | 0.47 | 73407.00 | 4718.63 | 0.43 |
| 2025-04-01 | 6.28 | 6.39 | 0.10 | 1.59 | 127195.00 | 8113.71 | 0.75 |
| 2025-03-31 | 6.21 | 6.29 | 0.06 | 0.96 | 116232.00 | 7278.75 | 0.68 |
| 2025-03-28 | 6.27 | 6.23 | -0.03 | -0.48 | 67442.00 | 4202.54 | 0.40 |
| 2025-03-27 | 6.32 | 6.26 | -0.10 | -1.57 | 116803.00 | 7374.41 | 0.69 |
| 2025-03-26 | 6.35 | 6.36 | 0.01 | 0.16 | 83850.00 | 5351.38 | 0.49 |
| 2025-03-25 | 6.26 | 6.35 | 0.07 | 1.12 | 94520.06 | 5963.77 | 0.56 |
| 2025-03-24 | 6.33 | 6.28 | -0.03 | -0.48 | 102617.79 | 6425.93 | 0.60 |
| 2025-03-21 | 6.35 | 6.31 | -0.10 | -1.56 | 156213.19 | 9872.02 | 0.92 |
| 2025-03-20 | 6.60 | 6.41 | -0.28 | -4.19 | 289056.41 | 18638.11 | 1.70 |
| 2025-03-19 | 6.39 | 6.69 | 0.32 | 5.02 | 328121.53 | 21801.57 | 1.93 |
| 2025-03-18 | 6.45 | 6.37 | -0.07 | -1.09 | 99374.90 | 6327.03 | 0.59 |
| 2025-03-17 | 6.32 | 6.44 | 0.15 | 2.39 | 200571.19 | 12812.37 | 1.18 |
日K线
周K线
月K线
