农 产 品(000061)股票信息
| 股票代码 | 000061 |
| 股票名称 | 农 产 品 |
| 最新价/元 | 4.94 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 4.94 |
| 卖出/元 | 4.95 |
| 昨收/元 | 4.94 |
| 今开/元 | 4.92 |
| 最高/元 | 4.98 |
| 最低/元 | 4.91 |
| 成交量/手 | 47279.80 |
| 成交额/万 | 2336.11 |
| 股净值/元 | 18.67 |
| 市净率 | 1.35 |
| 总市值/万 | 838300.28 |
| 流通值/万 | 838284.66 |
| 换手率/% | 0.28 |
| 入市日期 | 1997-01-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-07-03 06:16:18 |
农 产 品(000061)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-07-02 | 4.92 | 4.94 | 0.00 | 0.00 | 47279.80 | 2336.11 | 0.28 |
| 2024-07-01 | 4.87 | 4.94 | 0.08 | 1.65 | 58275.04 | 2853.69 | 0.34 |
| 2024-06-28 | 4.85 | 4.86 | -0.02 | -0.41 | 60380.80 | 2954.59 | 0.36 |
| 2024-06-27 | 4.97 | 4.88 | -0.09 | -1.81 | 54859.00 | 2697.03 | 0.32 |
| 2024-06-26 | 4.84 | 4.97 | 0.13 | 2.69 | 55492.00 | 2717.06 | 0.33 |
| 2024-06-25 | 4.79 | 4.84 | 0.05 | 1.04 | 68851.40 | 3339.30 | 0.41 |
| 2024-06-24 | 4.93 | 4.79 | -0.19 | -3.82 | 102690.26 | 4944.65 | 0.61 |
| 2024-06-21 | 4.92 | 4.98 | 0.03 | 0.61 | 37190.80 | 1853.87 | 0.22 |
| 2024-06-20 | 5.04 | 4.95 | -0.10 | -1.98 | 62399.00 | 3108.24 | 0.37 |
| 2024-06-19 | 5.16 | 5.05 | -0.08 | -1.56 | 69279.23 | 3519.84 | 0.41 |
| 2024-06-18 | 5.12 | 5.13 | 0.03 | 0.59 | 50810.50 | 2611.25 | 0.30 |
| 2024-06-17 | 5.21 | 5.21 | -0.02 | -0.38 | 56714.36 | 2961.76 | 0.33 |
| 2024-06-14 | 5.18 | 5.23 | 0.02 | 0.38 | 54081.69 | 2814.00 | 0.32 |
| 2024-06-13 | 5.35 | 5.21 | -0.13 | -2.43 | 83335.00 | 4366.52 | 0.49 |
| 2024-06-12 | 5.30 | 5.34 | 0.02 | 0.38 | 40844.00 | 2184.65 | 0.24 |
| 2024-06-11 | 5.40 | 5.32 | -0.09 | -1.66 | 72972.80 | 3889.58 | 0.43 |
| 2024-06-07 | 5.30 | 5.41 | 0.12 | 2.27 | 83968.00 | 4512.91 | 0.49 |
| 2024-06-06 | 5.45 | 5.29 | -0.18 | -3.29 | 117452.83 | 6275.24 | 0.69 |
| 2024-06-05 | 5.56 | 5.47 | -0.13 | -2.32 | 61721.00 | 3408.03 | 0.36 |
| 2024-06-04 | 5.58 | 5.60 | 0.02 | 0.36 | 65309.75 | 3636.58 | 0.38 |
| 2024-06-03 | 5.60 | 5.58 | -0.02 | -0.36 | 78956.00 | 4394.77 | 0.47 |
| 2024-05-31 | 5.62 | 5.60 | 0.00 | 0.00 | 41584.00 | 2328.12 | 0.25 |
| 2024-05-30 | 5.63 | 5.60 | -0.03 | -0.53 | 43819.00 | 2460.93 | 0.26 |
| 2024-05-29 | 5.64 | 5.63 | -0.02 | -0.35 | 41790.55 | 2357.06 | 0.25 |
| 2024-05-28 | 5.74 | 5.65 | -0.11 | -1.91 | 50841.88 | 2887.07 | 0.30 |
| 2024-05-27 | 5.79 | 5.76 | 0.00 | 0.00 | 56513.00 | 3242.39 | 0.33 |
| 2024-05-24 | 5.73 | 5.76 | 0.03 | 0.52 | 51279.00 | 2970.46 | 0.30 |
| 2024-05-23 | 5.85 | 5.73 | -0.14 | -2.39 | 69532.02 | 4005.77 | 0.41 |
| 2024-05-22 | 5.92 | 5.87 | -0.02 | -0.34 | 49205.58 | 2892.65 | 0.29 |
| 2024-05-21 | 5.94 | 5.89 | -0.04 | -0.68 | 53259.00 | 3144.05 | 0.31 |
| 2024-05-20 | 5.87 | 5.93 | 0.03 | 0.51 | 75404.60 | 4473.39 | 0.44 |
| 2024-05-17 | 5.84 | 5.90 | 0.06 | 1.03 | 61252.00 | 3587.38 | 0.36 |
| 2024-05-16 | 5.88 | 5.84 | -0.04 | -0.68 | 50138.20 | 2951.28 | 0.30 |
| 2024-05-15 | 5.94 | 5.88 | -0.06 | -1.01 | 55734.31 | 3294.35 | 0.33 |
| 2024-05-14 | 5.91 | 5.94 | 0.03 | 0.51 | 85681.85 | 5101.33 | 0.50 |
| 2024-05-13 | 6.01 | 5.91 | -0.08 | -1.34 | 84638.50 | 5014.92 | 0.50 |
| 2024-05-10 | 5.97 | 5.99 | 0.04 | 0.67 | 103068.74 | 6151.93 | 0.61 |
| 2024-05-09 | 5.85 | 5.95 | 0.10 | 1.71 | 68562.20 | 4070.67 | 0.40 |
| 2024-05-08 | 5.96 | 5.85 | -0.09 | -1.52 | 76331.50 | 4491.57 | 0.45 |
| 2024-05-07 | 6.00 | 5.94 | -0.04 | -0.67 | 88387.00 | 5260.69 | 0.52 |
| 2024-05-06 | 5.99 | 5.98 | 0.02 | 0.34 | 113417.60 | 6796.87 | 0.67 |
| 2024-04-30 | 6.03 | 5.96 | -0.09 | -1.49 | 127058.03 | 7560.99 | 0.75 |
| 2024-04-29 | 6.03 | 6.05 | 0.02 | 0.33 | 118984.24 | 7225.31 | 0.70 |
| 2024-04-26 | 5.98 | 6.03 | 0.05 | 0.84 | 82375.68 | 4924.83 | 0.49 |
| 2024-04-25 | 5.91 | 5.98 | 0.07 | 1.18 | 88890.98 | 5308.47 | 0.52 |
| 2024-04-24 | 5.96 | 5.91 | -0.05 | -0.84 | 84324.55 | 4963.84 | 0.50 |
| 2024-04-23 | 5.95 | 5.96 | -0.02 | -0.33 | 101107.50 | 6029.82 | 0.60 |
| 2024-04-22 | 5.88 | 5.98 | 0.10 | 1.70 | 121158.91 | 7207.16 | 0.71 |
| 2024-04-19 | 5.77 | 5.88 | 0.14 | 2.44 | 130254.00 | 7630.93 | 0.77 |
| 2024-04-18 | 5.77 | 5.74 | -0.05 | -0.86 | 101738.32 | 5870.52 | 0.60 |
| 2024-04-17 | 5.57 | 5.79 | 0.26 | 4.70 | 96664.88 | 5523.36 | 0.57 |
| 2024-04-16 | 5.70 | 5.53 | -0.19 | -3.32 | 142130.86 | 7981.75 | 0.84 |
| 2024-04-15 | 5.68 | 5.72 | -0.01 | -0.18 | 136922.80 | 7796.86 | 0.81 |
| 2024-04-12 | 5.88 | 5.73 | -0.16 | -2.72 | 119279.44 | 6874.77 | 0.70 |
| 2024-04-11 | 5.95 | 5.89 | -0.10 | -1.67 | 122261.54 | 7264.18 | 0.72 |
| 2024-04-10 | 6.01 | 5.99 | -0.03 | -0.50 | 95537.48 | 5757.27 | 0.56 |
| 2024-04-09 | 6.01 | 6.02 | -0.01 | -0.17 | 97288.81 | 5819.26 | 0.57 |
| 2024-04-08 | 6.09 | 6.03 | -0.07 | -1.15 | 88050.36 | 5358.83 | 0.52 |
| 2024-04-03 | 6.02 | 6.10 | 0.11 | 1.84 | 87604.23 | 5294.60 | 0.52 |
| 2024-04-02 | 6.02 | 5.99 | -0.01 | -0.17 | 100424.50 | 6027.43 | 0.59 |
| 2024-04-01 | 5.93 | 6.00 | 0.09 | 1.52 | 88604.41 | 5324.00 | 0.52 |
| 2024-03-29 | 5.85 | 5.91 | 0.05 | 0.85 | 78875.00 | 4634.69 | 0.46 |
| 2024-03-28 | 5.83 | 5.86 | 0.04 | 0.69 | 102752.21 | 6030.08 | 0.61 |
| 2024-03-27 | 6.05 | 5.82 | -0.21 | -3.48 | 161078.19 | 9547.10 | 0.95 |
| 2024-03-26 | 6.03 | 6.03 | -0.02 | -0.33 | 74161.40 | 4462.58 | 0.44 |
| 2024-03-25 | 6.12 | 6.05 | -0.09 | -1.47 | 62646.50 | 3827.94 | 0.37 |
| 2024-03-22 | 6.32 | 6.14 | -0.16 | -2.54 | 75478.00 | 4660.44 | 0.44 |
| 2024-03-21 | 6.29 | 6.30 | -0.01 | -0.16 | 65093.72 | 4102.57 | 0.38 |
| 2024-03-20 | 6.32 | 6.31 | 0.01 | 0.16 | 61455.15 | 3858.62 | 0.36 |
| 2024-03-19 | 6.33 | 6.30 | -0.06 | -0.94 | 70201.00 | 4454.84 | 0.41 |
| 2024-03-18 | 6.35 | 6.36 | 0.01 | 0.16 | 87991.03 | 5541.36 | 0.52 |
| 2024-03-15 | 6.16 | 6.35 | 0.20 | 3.25 | 88849.61 | 5549.64 | 0.52 |
| 2024-03-14 | 6.16 | 6.15 | -0.02 | -0.32 | 75852.51 | 4703.49 | 0.45 |
| 2024-03-13 | 6.20 | 6.17 | -0.03 | -0.48 | 79040.08 | 4859.48 | 0.47 |
| 2024-03-12 | 6.13 | 6.20 | 0.08 | 1.31 | 90782.21 | 5582.92 | 0.53 |
| 2024-03-11 | 6.10 | 6.12 | 0.02 | 0.33 | 74289.10 | 4519.79 | 0.44 |
| 2024-03-08 | 6.16 | 6.10 | -0.01 | -0.16 | 58545.85 | 3567.00 | 0.35 |
| 2024-03-07 | 6.12 | 6.11 | 0.03 | 0.49 | 62636.01 | 3846.23 | 0.37 |
| 2024-03-06 | 6.08 | 6.08 | 0.00 | 0.00 | 73251.00 | 4439.20 | 0.43 |
| 2024-03-05 | 6.12 | 6.08 | -0.07 | -1.14 | 60670.63 | 3695.31 | 0.36 |
| 2024-03-04 | 6.17 | 6.15 | -0.03 | -0.49 | 71620.31 | 4381.47 | 0.42 |
| 2024-03-01 | 6.23 | 6.18 | -0.06 | -0.96 | 86165.30 | 5320.70 | 0.51 |
| 2024-02-29 | 6.03 | 6.24 | 0.18 | 2.97 | 94343.42 | 5812.57 | 0.56 |
| 2024-02-28 | 6.20 | 6.06 | -0.14 | -2.26 | 117287.51 | 7230.05 | 0.69 |
| 2024-02-27 | 6.15 | 6.20 | 0.08 | 1.31 | 75846.26 | 4663.99 | 0.45 |
| 2024-02-26 | 6.16 | 6.12 | -0.04 | -0.65 | 65851.01 | 4039.61 | 0.39 |
| 2024-02-23 | 6.20 | 6.16 | -0.04 | -0.65 | 77251.92 | 4729.96 | 0.46 |
| 2024-02-22 | 6.25 | 6.20 | -0.01 | -0.16 | 81380.83 | 5037.36 | 0.48 |
| 2024-02-21 | 6.14 | 6.21 | 0.07 | 1.14 | 89654.68 | 5614.76 | 0.53 |
| 2024-02-20 | 6.16 | 6.14 | -0.06 | -0.97 | 85667.60 | 5250.85 | 0.50 |
| 2024-02-19 | 6.14 | 6.20 | 0.01 | 0.16 | 160773.19 | 10101.86 | 0.95 |
| 2024-02-08 | 6.08 | 6.19 | 0.31 | 5.27 | 171296.61 | 10572.32 | 1.01 |
| 2024-02-07 | 5.53 | 5.88 | 0.30 | 5.38 | 185446.29 | 10813.68 | 1.09 |
| 2024-02-06 | 5.13 | 5.58 | 0.41 | 7.93 | 149283.53 | 7938.41 | 0.88 |
| 2024-02-05 | 5.45 | 5.17 | -0.34 | -6.17 | 146338.08 | 7669.30 | 0.86 |
| 2024-01-26 | 6.11 | 6.21 | 0.08 | 1.31 | 85086.39 | 5283.54 | 0.50 |
| 2024-01-25 | 5.86 | 6.13 | 0.23 | 3.90 | 92204.00 | 5581.31 | 0.54 |
| 2024-01-24 | 5.68 | 5.90 | 0.27 | 4.80 | 97382.00 | 5624.54 | 0.57 |
| 2024-01-23 | 5.64 | 5.63 | -0.01 | -0.18 | 136896.18 | 7730.24 | 0.81 |
| 2024-01-22 | 6.01 | 5.64 | -0.39 | -6.47 | 140588.29 | 8100.35 | 0.83 |
日K线
周K线
月K线
