盐 田 港(000088)股票信息
| 股票代码 | 000088 |
| 股票名称 | 盐 田 港 |
| 最新价/元 | 4.56 |
| 涨跌额/元 | -0.05 |
| 涨跌幅/% | -1.09 |
| 买入/元 | 4.56 |
| 卖出/元 | 4.57 |
| 昨收/元 | 4.61 |
| 今开/元 | 4.58 |
| 最高/元 | 4.62 |
| 最低/元 | 4.54 |
| 成交量/手 | 55265.76 |
| 成交额/万 | 2526.10 |
| 股净值/元 | 17.54 |
| 市净率 | 1.44 |
| 总市值/万 | 1954290.30 |
| 流通值/万 | 1025605.78 |
| 换手率/% | 0.25 |
| 入市日期 | 1997-07-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-07-05 06:16:17 |
盐 田 港(000088)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-07-04 | 4.58 | 4.56 | -0.05 | -1.09 | 55265.76 | 2526.10 | 0.25 |
| 2024-07-03 | 4.61 | 4.61 | 0.01 | 0.22 | 54033.68 | 2491.56 | 0.24 |
| 2024-07-02 | 4.57 | 4.60 | 0.02 | 0.44 | 56253.04 | 2585.32 | 0.25 |
| 2024-07-01 | 4.56 | 4.58 | 0.05 | 1.10 | 62169.44 | 2839.15 | 0.28 |
| 2024-06-28 | 4.48 | 4.53 | 0.06 | 1.34 | 63563.36 | 2883.43 | 0.28 |
| 2024-06-27 | 4.57 | 4.47 | -0.12 | -2.61 | 64493.88 | 2901.84 | 0.29 |
| 2024-06-26 | 4.48 | 4.59 | 0.09 | 2.00 | 65062.86 | 2945.70 | 0.29 |
| 2024-06-25 | 4.43 | 4.50 | 0.04 | 0.90 | 50453.74 | 2272.66 | 0.22 |
| 2024-06-24 | 4.56 | 4.46 | -0.12 | -2.62 | 68506.88 | 3074.41 | 0.30 |
| 2024-06-21 | 4.59 | 4.58 | 0.00 | 0.00 | 61103.24 | 2813.58 | 0.27 |
| 2024-06-20 | 4.58 | 4.58 | 0.00 | 0.00 | 55683.18 | 2546.25 | 0.25 |
| 2024-06-19 | 4.62 | 4.58 | -0.04 | -0.87 | 37871.61 | 1740.42 | 0.17 |
| 2024-06-18 | 4.56 | 4.62 | 0.06 | 1.32 | 52669.70 | 2421.04 | 0.23 |
| 2024-06-17 | 4.52 | 4.56 | 0.01 | 0.22 | 55589.54 | 2535.39 | 0.25 |
| 2024-06-14 | 4.54 | 4.55 | -0.02 | -0.44 | 61292.26 | 2791.66 | 0.27 |
| 2024-06-13 | 4.59 | 4.57 | -0.05 | -1.08 | 61877.44 | 2827.60 | 0.28 |
| 2024-06-12 | 4.59 | 4.62 | 0.01 | 0.22 | 58573.00 | 2695.30 | 0.26 |
| 2024-06-11 | 4.79 | 4.61 | -0.18 | -3.76 | 142132.50 | 6614.18 | 0.63 |
| 2024-06-07 | 4.67 | 4.79 | 0.14 | 3.01 | 100911.89 | 4784.20 | 0.45 |
| 2024-06-06 | 4.69 | 4.65 | -0.04 | -0.85 | 87273.92 | 4075.70 | 0.39 |
| 2024-06-05 | 4.74 | 4.69 | -0.08 | -1.68 | 59759.68 | 2826.94 | 0.27 |
| 2024-06-04 | 4.69 | 4.77 | 0.07 | 1.49 | 78439.46 | 3713.02 | 0.35 |
| 2024-06-03 | 4.76 | 4.70 | -0.06 | -1.26 | 70244.53 | 3303.49 | 0.31 |
| 2024-05-31 | 4.77 | 4.76 | 0.01 | 0.21 | 42523.56 | 2025.60 | 0.19 |
| 2024-05-30 | 4.76 | 4.75 | -0.03 | -0.63 | 47691.72 | 2275.91 | 0.21 |
| 2024-05-29 | 4.80 | 4.78 | -0.01 | -0.21 | 50938.52 | 2440.54 | 0.23 |
| 2024-05-28 | 4.82 | 4.79 | -0.07 | -1.44 | 54028.40 | 2600.63 | 0.24 |
| 2024-05-27 | 4.75 | 4.86 | 0.10 | 2.10 | 101295.77 | 4882.02 | 0.45 |
| 2024-05-24 | 4.79 | 4.76 | -0.01 | -0.21 | 52915.38 | 2534.33 | 0.24 |
| 2024-05-23 | 4.85 | 4.77 | -0.08 | -1.65 | 91421.07 | 4384.41 | 0.41 |
| 2024-05-22 | 4.91 | 4.85 | -0.02 | -0.41 | 110835.09 | 5409.13 | 0.49 |
| 2024-05-21 | 5.03 | 5.05 | 0.00 | 0.00 | 83656.41 | 4214.12 | 0.37 |
| 2024-05-20 | 5.02 | 5.05 | 0.04 | 0.80 | 98670.53 | 4980.58 | 0.44 |
| 2024-05-17 | 4.97 | 5.01 | 0.04 | 0.81 | 74961.34 | 3735.79 | 0.33 |
| 2024-05-16 | 4.99 | 4.97 | -0.01 | -0.20 | 83975.91 | 4196.09 | 0.37 |
| 2024-05-15 | 5.04 | 4.98 | -0.06 | -1.19 | 65832.68 | 3294.97 | 0.29 |
| 2024-05-14 | 5.04 | 5.04 | 0.00 | 0.00 | 79140.51 | 3998.92 | 0.35 |
| 2024-05-13 | 5.03 | 5.04 | 0.00 | 0.00 | 90830.56 | 4558.53 | 0.40 |
| 2024-05-10 | 5.05 | 5.04 | 0.02 | 0.40 | 123730.56 | 6236.43 | 0.55 |
| 2024-05-09 | 4.89 | 5.02 | 0.12 | 2.45 | 167789.30 | 8360.56 | 0.75 |
| 2024-05-08 | 4.92 | 4.90 | -0.04 | -0.81 | 96413.71 | 4750.23 | 0.43 |
| 2024-05-07 | 4.96 | 4.94 | -0.03 | -0.60 | 97325.21 | 4802.67 | 0.43 |
| 2024-05-06 | 4.94 | 4.97 | 0.03 | 0.61 | 158999.87 | 7888.40 | 0.71 |
| 2024-04-30 | 4.99 | 4.94 | -0.04 | -0.80 | 139725.96 | 6885.17 | 0.62 |
| 2024-04-29 | 4.94 | 4.98 | 0.03 | 0.61 | 122688.87 | 6058.81 | 0.55 |
| 2024-04-26 | 4.96 | 4.95 | 0.01 | 0.20 | 110773.28 | 5442.60 | 0.49 |
| 2024-04-25 | 4.90 | 4.94 | 0.02 | 0.41 | 70632.43 | 3479.44 | 0.31 |
| 2024-04-24 | 4.88 | 4.92 | 0.03 | 0.61 | 67273.23 | 3295.39 | 0.30 |
| 2024-04-23 | 4.90 | 4.89 | -0.04 | -0.81 | 76160.90 | 3732.68 | 0.34 |
| 2024-04-22 | 5.02 | 4.93 | -0.07 | -1.40 | 111228.22 | 5511.28 | 0.49 |
| 2024-04-19 | 4.94 | 5.00 | 0.06 | 1.22 | 136561.51 | 6826.46 | 0.61 |
| 2024-04-18 | 4.90 | 4.94 | 0.01 | 0.20 | 122663.74 | 6041.96 | 0.55 |
| 2024-04-17 | 4.85 | 4.93 | 0.06 | 1.23 | 163347.79 | 7952.90 | 0.73 |
| 2024-04-16 | 4.91 | 4.87 | -0.05 | -1.02 | 160434.15 | 7881.70 | 0.71 |
| 2024-04-15 | 4.87 | 4.92 | 0.06 | 1.24 | 126931.51 | 6210.22 | 0.56 |
| 2024-04-12 | 4.85 | 4.86 | -0.01 | -0.21 | 85126.92 | 4153.00 | 0.38 |
| 2024-04-11 | 4.75 | 4.87 | 0.09 | 1.88 | 115973.36 | 5622.89 | 0.52 |
| 2024-04-10 | 4.83 | 4.78 | -0.05 | -1.04 | 90721.36 | 4354.24 | 0.40 |
| 2024-04-09 | 4.90 | 4.83 | -0.02 | -0.41 | 143565.51 | 6949.16 | 0.64 |
| 2024-04-08 | 4.85 | 4.85 | 0.00 | 0.00 | 132774.19 | 6456.83 | 0.59 |
| 2024-04-03 | 4.85 | 4.85 | 0.02 | 0.41 | 127144.76 | 6158.73 | 0.57 |
| 2024-04-02 | 4.81 | 4.83 | 0.04 | 0.84 | 141647.55 | 6829.27 | 0.63 |
| 2024-04-01 | 4.76 | 4.79 | 0.05 | 1.06 | 82920.72 | 3965.06 | 0.37 |
| 2024-03-29 | 4.69 | 4.74 | 0.05 | 1.07 | 68189.69 | 3221.22 | 0.30 |
| 2024-03-28 | 4.66 | 4.69 | 0.03 | 0.64 | 72404.15 | 3394.17 | 0.32 |
| 2024-03-27 | 4.72 | 4.66 | -0.06 | -1.27 | 57235.16 | 2690.59 | 0.25 |
| 2024-03-26 | 4.68 | 4.72 | 0.03 | 0.64 | 67587.64 | 3174.75 | 0.30 |
| 2024-03-25 | 4.69 | 4.69 | -0.01 | -0.21 | 78675.91 | 3712.54 | 0.35 |
| 2024-03-22 | 4.76 | 4.70 | -0.04 | -0.84 | 69860.56 | 3279.71 | 0.31 |
| 2024-03-21 | 4.79 | 4.74 | -0.03 | -0.63 | 72838.58 | 3465.67 | 0.32 |
| 2024-03-20 | 4.78 | 4.77 | 0.01 | 0.21 | 59311.36 | 2830.10 | 0.26 |
| 2024-03-19 | 4.83 | 4.76 | -0.06 | -1.25 | 80386.53 | 3845.20 | 0.36 |
| 2024-03-18 | 4.78 | 4.82 | 0.04 | 0.84 | 120632.14 | 5798.93 | 0.54 |
| 2024-03-15 | 4.73 | 4.78 | 0.02 | 0.42 | 82824.24 | 3930.36 | 0.37 |
| 2024-03-14 | 4.69 | 4.76 | 0.05 | 1.06 | 131697.86 | 6247.09 | 0.59 |
| 2024-03-13 | 4.72 | 4.71 | -0.01 | -0.21 | 93126.45 | 4377.89 | 0.41 |
| 2024-03-12 | 4.74 | 4.72 | -0.02 | -0.42 | 89614.15 | 4226.39 | 0.40 |
| 2024-03-11 | 4.70 | 4.74 | 0.01 | 0.21 | 82456.53 | 3888.70 | 0.37 |
| 2024-03-08 | 4.70 | 4.73 | 0.03 | 0.64 | 73867.75 | 3467.72 | 0.33 |
| 2024-03-07 | 4.70 | 4.70 | 0.01 | 0.21 | 96729.90 | 4554.54 | 0.43 |
| 2024-03-06 | 4.69 | 4.69 | -0.02 | -0.43 | 81369.09 | 3820.92 | 0.36 |
| 2024-03-05 | 4.73 | 4.71 | -0.03 | -0.63 | 94233.24 | 4440.94 | 0.42 |
| 2024-03-04 | 4.77 | 4.74 | -0.05 | -1.04 | 104852.24 | 4966.84 | 0.47 |
| 2024-03-01 | 4.82 | 4.79 | -0.03 | -0.62 | 116675.03 | 5589.32 | 0.52 |
| 2024-02-29 | 4.81 | 4.82 | 0.05 | 1.05 | 120489.11 | 5788.79 | 0.54 |
| 2024-02-28 | 4.85 | 4.77 | -0.07 | -1.45 | 133444.73 | 6458.35 | 0.59 |
| 2024-02-27 | 4.77 | 4.84 | 0.05 | 1.04 | 73297.09 | 3523.48 | 0.33 |
| 2024-02-26 | 4.84 | 4.79 | -0.04 | -0.83 | 105900.80 | 5087.26 | 0.47 |
| 2024-02-23 | 4.84 | 4.83 | 0.00 | 0.00 | 92614.30 | 4446.57 | 0.41 |
| 2024-02-22 | 4.80 | 4.83 | 0.00 | 0.00 | 69647.72 | 3353.04 | 0.31 |
| 2024-02-21 | 4.88 | 4.83 | -0.03 | -0.62 | 95162.04 | 4629.31 | 0.42 |
| 2024-02-20 | 4.85 | 4.86 | 0.00 | 0.00 | 93771.77 | 4512.28 | 0.42 |
| 2024-02-19 | 4.85 | 4.86 | 0.04 | 0.83 | 202821.91 | 9943.14 | 0.90 |
| 2024-02-08 | 4.74 | 4.82 | 0.06 | 1.26 | 236033.29 | 11516.11 | 1.05 |
| 2024-02-07 | 4.63 | 4.76 | 0.14 | 3.03 | 240536.33 | 11332.79 | 1.07 |
| 2024-02-06 | 4.32 | 4.62 | 0.30 | 6.94 | 178206.27 | 7977.99 | 0.79 |
| 2024-02-05 | 4.44 | 4.32 | -0.13 | -2.92 | 115941.95 | 5018.30 | 0.52 |
| 2024-01-26 | 4.65 | 4.78 | 0.14 | 3.02 | 147452.45 | 6978.39 | 0.66 |
| 2024-01-25 | 4.53 | 4.64 | 0.11 | 2.43 | 96703.93 | 4452.74 | 0.43 |
| 2024-01-24 | 4.43 | 4.53 | 0.15 | 3.43 | 92948.65 | 4149.05 | 0.41 |
日K线
周K线
月K线
