盐 田 港(000088)股票信息
| 股票代码 | 000088 |
| 股票名称 | 盐 田 港 |
| 最新价/元 | 4.59 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 4.58 |
| 卖出/元 | 4.59 |
| 昨收/元 | 4.59 |
| 今开/元 | 4.58 |
| 最高/元 | 4.60 |
| 最低/元 | 4.56 |
| 成交量/手 | 53035.91 |
| 成交额/万 | 2431.61 |
| 股净值/元 | 15.30 |
| 市净率 | 1.31 |
| 总市值/万 | 2386562.86 |
| 流通值/万 | 1032353.18 |
| 换手率/% | 0.24 |
| 入市日期 | 1997-07-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-05-08 16:16:21 |
盐 田 港(000088)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 4.58 | 4.59 | 0.00 | 0.00 | 53035.91 | 2431.61 | 0.24 |
| 2025-05-07 | 4.58 | 4.59 | 0.03 | 0.66 | 120362.17 | 5532.54 | 0.54 |
| 2025-05-06 | 4.53 | 4.56 | 0.03 | 0.66 | 90510.08 | 4115.10 | 0.40 |
| 2025-04-30 | 4.58 | 4.53 | -0.04 | -0.88 | 74633.11 | 3393.40 | 0.33 |
| 2025-04-29 | 4.61 | 4.57 | -0.04 | -0.87 | 96419.48 | 4423.56 | 0.43 |
| 2025-04-28 | 4.62 | 4.61 | -0.01 | -0.22 | 73052.96 | 3365.89 | 0.32 |
| 2025-04-25 | 4.61 | 4.62 | 0.01 | 0.22 | 70691.01 | 3265.22 | 0.31 |
| 2025-04-24 | 4.65 | 4.61 | -0.04 | -0.86 | 76735.12 | 3542.39 | 0.34 |
| 2025-04-23 | 4.66 | 4.65 | -0.01 | -0.22 | 71519.32 | 3319.31 | 0.32 |
| 2025-04-22 | 4.62 | 4.66 | 0.05 | 1.09 | 130317.44 | 6064.21 | 0.58 |
| 2025-04-21 | 4.61 | 4.61 | -0.01 | -0.22 | 74565.52 | 3431.76 | 0.33 |
| 2025-04-18 | 4.65 | 4.62 | -0.02 | -0.43 | 68915.60 | 3172.27 | 0.31 |
| 2025-04-17 | 4.65 | 4.64 | -0.02 | -0.43 | 89621.33 | 4165.04 | 0.40 |
| 2025-04-16 | 4.58 | 4.66 | 0.07 | 1.53 | 129836.67 | 6028.22 | 0.58 |
| 2025-04-15 | 4.70 | 4.59 | -0.10 | -2.13 | 134157.39 | 6188.82 | 0.60 |
| 2025-04-14 | 4.68 | 4.69 | -0.06 | -1.26 | 180831.85 | 8494.33 | 0.80 |
| 2025-04-11 | 4.69 | 4.75 | 0.02 | 0.42 | 269633.42 | 12859.48 | 1.20 |
| 2025-04-10 | 4.79 | 4.73 | -0.06 | -1.25 | 267570.96 | 12722.60 | 1.19 |
| 2025-04-09 | 4.53 | 4.79 | 0.21 | 4.59 | 269955.54 | 12453.33 | 1.20 |
| 2025-04-08 | 4.36 | 4.58 | 0.22 | 5.05 | 226981.50 | 10233.44 | 1.01 |
| 2025-04-07 | 4.71 | 4.36 | -0.48 | -9.92 | 284292.96 | 12816.18 | 1.26 |
| 2025-04-03 | 4.76 | 4.84 | 0.05 | 1.04 | 137856.70 | 6650.09 | 0.61 |
| 2025-04-02 | 4.81 | 4.79 | -0.02 | -0.42 | 75836.63 | 3636.72 | 0.34 |
| 2025-04-01 | 4.76 | 4.81 | 0.06 | 1.26 | 93642.99 | 4484.08 | 0.42 |
| 2025-03-31 | 4.79 | 4.75 | -0.06 | -1.25 | 93614.76 | 4487.70 | 0.42 |
| 2025-03-28 | 4.82 | 4.81 | -0.01 | -0.21 | 82894.37 | 3975.82 | 0.37 |
| 2025-03-27 | 4.84 | 4.82 | -0.03 | -0.62 | 94348.48 | 4545.56 | 0.42 |
| 2025-03-26 | 4.81 | 4.85 | 0.03 | 0.62 | 178134.22 | 8611.10 | 0.79 |
| 2025-03-25 | 4.76 | 4.82 | 0.05 | 1.05 | 174952.08 | 8384.27 | 0.78 |
| 2025-03-24 | 4.79 | 4.77 | -0.01 | -0.21 | 156616.60 | 7426.65 | 0.70 |
| 2025-03-21 | 4.75 | 4.78 | 0.02 | 0.42 | 209608.71 | 10051.52 | 0.93 |
| 2025-03-20 | 4.80 | 4.76 | -0.03 | -0.63 | 204655.79 | 9766.32 | 0.91 |
| 2025-03-19 | 4.87 | 4.79 | -0.16 | -3.23 | 319713.75 | 15417.24 | 1.42 |
| 2025-03-18 | 4.77 | 4.95 | 0.20 | 4.21 | 585965.36 | 28851.07 | 2.61 |
| 2025-03-17 | 4.83 | 4.75 | 0.02 | 0.42 | 159872.09 | 7638.59 | 0.71 |
| 2025-03-14 | 4.69 | 4.73 | 0.04 | 0.85 | 122706.86 | 5789.65 | 0.55 |
| 2025-03-13 | 4.71 | 4.69 | -0.02 | -0.43 | 73141.92 | 3418.62 | 0.33 |
| 2025-03-12 | 4.70 | 4.71 | 0.01 | 0.21 | 81897.13 | 3843.68 | 0.36 |
| 2025-03-11 | 4.64 | 4.70 | 0.04 | 0.86 | 85513.69 | 3994.25 | 0.38 |
| 2025-03-10 | 4.65 | 4.66 | 0.03 | 0.65 | 86616.89 | 4038.41 | 0.39 |
| 2025-03-07 | 4.65 | 4.63 | -0.02 | -0.43 | 79316.11 | 3687.42 | 0.35 |
| 2025-03-06 | 4.66 | 4.65 | 0.01 | 0.22 | 89222.26 | 4141.18 | 0.40 |
| 2025-03-05 | 4.65 | 4.64 | -0.02 | -0.43 | 49882.90 | 2311.98 | 0.22 |
| 2025-03-04 | 4.62 | 4.66 | 0.03 | 0.65 | 62453.68 | 2901.21 | 0.28 |
| 2025-03-03 | 4.69 | 4.63 | -0.04 | -0.86 | 91537.22 | 4260.64 | 0.41 |
| 2025-02-28 | 4.67 | 4.67 | -0.03 | -0.64 | 92959.05 | 4358.04 | 0.41 |
| 2025-02-27 | 4.66 | 4.70 | 0.03 | 0.64 | 77358.84 | 3617.88 | 0.34 |
| 2025-02-26 | 4.63 | 4.67 | 0.06 | 1.30 | 83379.55 | 3881.19 | 0.37 |
| 2025-02-25 | 4.64 | 4.61 | -0.04 | -0.86 | 63734.83 | 2941.96 | 0.28 |
| 2025-02-24 | 4.63 | 4.65 | 0.03 | 0.65 | 91074.55 | 4232.92 | 0.40 |
| 2025-02-21 | 4.64 | 4.62 | -0.01 | -0.22 | 67594.50 | 3120.27 | 0.30 |
| 2025-02-20 | 4.67 | 4.63 | -0.03 | -0.64 | 83346.47 | 3861.06 | 0.37 |
| 2025-02-19 | 4.66 | 4.66 | 0.01 | 0.22 | 57379.60 | 2673.17 | 0.26 |
| 2025-02-18 | 4.70 | 4.65 | -0.04 | -0.85 | 77022.16 | 3609.14 | 0.34 |
| 2025-02-17 | 4.71 | 4.69 | -0.02 | -0.43 | 95173.49 | 4467.88 | 0.42 |
| 2025-02-14 | 4.73 | 4.71 | -0.03 | -0.63 | 66058.03 | 3117.52 | 0.29 |
| 2025-02-13 | 4.74 | 4.74 | 0.00 | 0.00 | 78359.51 | 3715.72 | 0.35 |
| 2025-02-12 | 4.75 | 4.74 | -0.01 | -0.21 | 74375.41 | 3514.42 | 0.33 |
| 2025-02-11 | 4.75 | 4.75 | 0.01 | 0.21 | 67975.73 | 3219.44 | 0.30 |
| 2025-02-10 | 4.75 | 4.74 | -0.01 | -0.21 | 77289.64 | 3669.07 | 0.34 |
| 2025-02-07 | 4.70 | 4.75 | 0.04 | 0.85 | 109747.84 | 5201.00 | 0.49 |
| 2025-02-06 | 4.69 | 4.71 | 0.02 | 0.43 | 58365.21 | 2737.80 | 0.26 |
| 2025-02-05 | 4.76 | 4.69 | -0.05 | -1.06 | 80378.81 | 3785.65 | 0.36 |
| 2025-01-27 | 4.69 | 4.74 | 0.06 | 1.28 | 97316.56 | 4638.07 | 0.43 |
| 2025-01-24 | 4.69 | 4.68 | -0.02 | -0.43 | 84324.16 | 3952.55 | 0.37 |
| 2025-01-23 | 4.70 | 4.70 | 0.02 | 0.43 | 84463.22 | 3991.56 | 0.38 |
| 2025-01-22 | 4.67 | 4.68 | 0.00 | 0.00 | 60135.51 | 2802.40 | 0.27 |
| 2025-01-21 | 4.72 | 4.68 | -0.03 | -0.64 | 43713.88 | 2050.07 | 0.19 |
| 2025-01-20 | 4.72 | 4.71 | 0.00 | 0.00 | 56447.00 | 2666.77 | 0.25 |
| 2025-01-17 | 4.70 | 4.71 | 0.00 | 0.00 | 47433.35 | 2234.18 | 0.21 |
| 2025-01-16 | 4.73 | 4.71 | -0.01 | -0.21 | 70320.40 | 3316.01 | 0.31 |
| 2025-01-15 | 4.66 | 4.72 | 0.03 | 0.64 | 100196.94 | 4703.54 | 0.45 |
| 2025-01-14 | 4.60 | 4.69 | 0.10 | 2.18 | 102245.46 | 4749.70 | 0.45 |
| 2025-01-13 | 4.57 | 4.59 | 0.01 | 0.22 | 52442.80 | 2398.54 | 0.23 |
| 2025-01-10 | 4.60 | 4.58 | -0.02 | -0.44 | 80089.90 | 3691.79 | 0.36 |
| 2025-01-09 | 4.62 | 4.60 | -0.05 | -1.08 | 69350.63 | 3187.97 | 0.31 |
| 2025-01-08 | 4.66 | 4.65 | -0.01 | -0.22 | 91054.57 | 4226.44 | 0.40 |
| 2025-01-07 | 4.69 | 4.66 | -0.04 | -0.85 | 63389.86 | 2955.47 | 0.28 |
| 2025-01-06 | 4.65 | 4.70 | 0.05 | 1.08 | 80789.96 | 3776.77 | 0.36 |
| 2025-01-03 | 4.72 | 4.65 | -0.07 | -1.48 | 131575.19 | 6196.26 | 0.59 |
| 2025-01-02 | 4.86 | 4.72 | -0.15 | -3.08 | 154802.78 | 7410.34 | 0.69 |
| 2024-12-31 | 4.89 | 4.87 | -0.02 | -0.41 | 119665.76 | 5871.30 | 0.53 |
| 2024-12-30 | 4.92 | 4.89 | -0.01 | -0.20 | 70989.49 | 3468.98 | 0.32 |
| 2024-12-27 | 4.84 | 4.90 | 0.05 | 1.03 | 85303.11 | 4163.07 | 0.38 |
| 2024-12-26 | 4.88 | 4.85 | -0.03 | -0.62 | 67603.27 | 3284.67 | 0.30 |
| 2024-12-25 | 4.88 | 4.88 | 0.01 | 0.21 | 77969.66 | 3791.62 | 0.35 |
| 2024-12-24 | 4.83 | 4.87 | 0.04 | 0.83 | 86889.65 | 4226.03 | 0.39 |
| 2024-12-23 | 4.89 | 4.83 | -0.06 | -1.23 | 138498.93 | 6728.57 | 0.62 |
| 2024-12-20 | 4.90 | 4.89 | -0.03 | -0.61 | 85395.35 | 4177.94 | 0.38 |
| 2024-12-19 | 4.93 | 4.92 | -0.03 | -0.61 | 106157.96 | 5206.89 | 0.47 |
| 2024-12-18 | 4.99 | 4.95 | -0.03 | -0.60 | 140301.66 | 6993.01 | 0.62 |
| 2024-12-17 | 5.03 | 4.98 | -0.05 | -0.99 | 105969.75 | 5299.59 | 0.47 |
| 2024-12-16 | 5.01 | 5.03 | 0.03 | 0.60 | 110513.72 | 5582.95 | 0.49 |
| 2024-12-13 | 5.10 | 5.00 | -0.11 | -2.15 | 157904.65 | 7950.22 | 0.70 |
| 2024-12-12 | 5.10 | 5.11 | 0.02 | 0.39 | 134868.55 | 6868.63 | 0.60 |
| 2024-12-11 | 5.04 | 5.09 | 0.04 | 0.79 | 120655.56 | 6128.22 | 0.54 |
| 2024-12-10 | 5.15 | 5.05 | -0.03 | -0.59 | 203759.00 | 10394.00 | 0.91 |
| 2024-12-09 | 5.12 | 5.08 | -0.02 | -0.39 | 123374.69 | 6273.08 | 0.55 |
| 2024-12-06 | 5.06 | 5.10 | 0.04 | 0.79 | 150954.52 | 7680.22 | 0.67 |
| 2024-12-05 | 5.08 | 5.06 | -0.03 | -0.59 | 133097.31 | 6745.65 | 0.59 |
日K线
周K线
月K线
