盐 田 港(000088)股票信息
| 股票代码 | 000088 |
| 股票名称 | 盐 田 港 |
| 最新价/元 | 4.53 |
| 涨跌额/元 | -0.01 |
| 涨跌幅/% | -0.22 |
| 买入/元 | 4.53 |
| 卖出/元 | 4.54 |
| 昨收/元 | 4.54 |
| 今开/元 | 4.49 |
| 最高/元 | 4.53 |
| 最低/元 | 4.46 |
| 成交量/手 | 150361.01 |
| 成交额/万 | 6775.77 |
| 股净值/元 | 15.10 |
| 市净率 | 1.30 |
| 总市值/万 | 2355365.96 |
| 流通值/万 | 1432791.19 |
| 换手率/% | 0.48 |
| 入市日期 | 1997-07-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-06-24 16:16:20 |
盐 田 港(000088)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 4.49 | 4.53 | -0.01 | -0.22 | 150361.01 | 6775.77 | 0.48 |
| 2025-06-23 | 4.51 | 4.54 | 0.06 | 1.34 | 188987.79 | 8558.95 | 0.60 |
| 2025-06-20 | 4.46 | 4.48 | 0.01 | 0.22 | 99770.50 | 4481.44 | 0.32 |
| 2025-06-19 | 4.53 | 4.47 | -0.06 | -1.33 | 187274.97 | 8403.45 | 0.59 |
| 2025-06-18 | 4.56 | 4.53 | -0.04 | -0.88 | 126471.41 | 5750.31 | 0.40 |
| 2025-06-17 | 4.55 | 4.57 | 0.01 | 0.22 | 143266.82 | 6533.75 | 0.45 |
| 2025-06-16 | 4.56 | 4.56 | -0.03 | -0.65 | 170046.04 | 7745.37 | 0.54 |
| 2025-06-13 | 4.58 | 4.59 | 0.00 | 0.00 | 218186.25 | 10030.34 | 0.69 |
| 2025-06-12 | 4.63 | 4.59 | -0.08 | -1.71 | 326145.74 | 14981.82 | 1.03 |
| 2025-06-11 | 4.76 | 4.67 | -0.01 | -0.21 | 723889.03 | 33894.22 | 2.29 |
| 2025-06-10 | 4.61 | 4.68 | 0.07 | 1.52 | 500656.97 | 23217.45 | 1.58 |
| 2025-06-09 | 4.60 | 4.61 | 0.00 | 0.00 | 137764.96 | 6322.48 | 0.44 |
| 2025-06-06 | 4.57 | 4.61 | 0.03 | 0.66 | 259954.00 | 11956.79 | 0.82 |
| 2025-06-05 | 4.64 | 4.58 | 0.02 | 0.44 | 208162.80 | 9523.07 | 0.66 |
| 2025-06-04 | 4.68 | 4.69 | 0.01 | 0.21 | 176473.99 | 8261.57 | 0.56 |
| 2025-06-03 | 4.65 | 4.68 | 0.02 | 0.43 | 134546.85 | 6272.40 | 0.43 |
| 2025-05-30 | 4.68 | 4.66 | -0.03 | -0.64 | 140471.48 | 6563.27 | 0.44 |
| 2025-05-29 | 4.66 | 4.69 | 0.03 | 0.64 | 191539.68 | 8959.91 | 0.61 |
| 2025-05-28 | 4.68 | 4.66 | -0.04 | -0.85 | 171170.33 | 7979.51 | 0.54 |
| 2025-05-27 | 4.68 | 4.70 | 0.01 | 0.21 | 207845.48 | 9736.70 | 0.66 |
| 2025-05-26 | 4.73 | 4.69 | -0.01 | -0.21 | 230251.89 | 10830.07 | 0.73 |
| 2025-05-23 | 4.86 | 4.70 | -0.18 | -3.69 | 455894.87 | 21702.47 | 1.44 |
| 2025-05-22 | 4.92 | 4.88 | -0.15 | -2.98 | 437007.67 | 21354.21 | 1.94 |
| 2025-05-21 | 4.99 | 5.03 | -0.03 | -0.59 | 595326.96 | 29987.11 | 2.65 |
| 2025-05-20 | 5.45 | 5.06 | -0.31 | -5.77 | 957960.35 | 49172.54 | 4.26 |
| 2025-05-19 | 4.88 | 5.37 | 0.49 | 10.04 | 1132616.52 | 58969.53 | 5.04 |
| 2025-05-16 | 5.10 | 4.88 | -0.13 | -2.60 | 601119.82 | 29755.28 | 2.67 |
| 2025-05-15 | 5.01 | 5.01 | 0.12 | 2.45 | 889953.37 | 45731.35 | 3.96 |
| 2025-05-14 | 4.75 | 4.89 | 0.16 | 3.38 | 464104.81 | 22423.17 | 2.06 |
| 2025-05-13 | 4.71 | 4.73 | 0.08 | 1.72 | 203253.82 | 9561.34 | 0.90 |
| 2025-05-12 | 4.59 | 4.65 | 0.08 | 1.75 | 116930.61 | 5410.86 | 0.52 |
| 2025-05-09 | 4.59 | 4.57 | -0.02 | -0.44 | 56698.15 | 2592.15 | 0.25 |
| 2025-05-08 | 4.58 | 4.59 | 0.00 | 0.00 | 53035.91 | 2431.61 | 0.24 |
| 2025-05-07 | 4.58 | 4.59 | 0.03 | 0.66 | 120362.17 | 5532.54 | 0.54 |
| 2025-05-06 | 4.53 | 4.56 | 0.03 | 0.66 | 90510.08 | 4115.10 | 0.40 |
| 2025-04-30 | 4.58 | 4.53 | -0.04 | -0.88 | 74633.11 | 3393.40 | 0.33 |
| 2025-04-29 | 4.61 | 4.57 | -0.04 | -0.87 | 96419.48 | 4423.56 | 0.43 |
| 2025-04-28 | 4.62 | 4.61 | -0.01 | -0.22 | 73052.96 | 3365.89 | 0.32 |
| 2025-04-25 | 4.61 | 4.62 | 0.01 | 0.22 | 70691.01 | 3265.22 | 0.31 |
| 2025-04-24 | 4.65 | 4.61 | -0.04 | -0.86 | 76735.12 | 3542.39 | 0.34 |
| 2025-04-23 | 4.66 | 4.65 | -0.01 | -0.22 | 71519.32 | 3319.31 | 0.32 |
| 2025-04-22 | 4.62 | 4.66 | 0.05 | 1.09 | 130317.44 | 6064.21 | 0.58 |
| 2025-04-21 | 4.61 | 4.61 | -0.01 | -0.22 | 74565.52 | 3431.76 | 0.33 |
| 2025-04-18 | 4.65 | 4.62 | -0.02 | -0.43 | 68915.60 | 3172.27 | 0.31 |
| 2025-04-17 | 4.65 | 4.64 | -0.02 | -0.43 | 89621.33 | 4165.04 | 0.40 |
| 2025-04-16 | 4.58 | 4.66 | 0.07 | 1.53 | 129836.67 | 6028.22 | 0.58 |
| 2025-04-15 | 4.70 | 4.59 | -0.10 | -2.13 | 134157.39 | 6188.82 | 0.60 |
| 2025-04-14 | 4.68 | 4.69 | -0.06 | -1.26 | 180831.85 | 8494.33 | 0.80 |
| 2025-04-11 | 4.69 | 4.75 | 0.02 | 0.42 | 269633.42 | 12859.48 | 1.20 |
| 2025-04-10 | 4.79 | 4.73 | -0.06 | -1.25 | 267570.96 | 12722.60 | 1.19 |
| 2025-04-09 | 4.53 | 4.79 | 0.21 | 4.59 | 269955.54 | 12453.33 | 1.20 |
| 2025-04-08 | 4.36 | 4.58 | 0.22 | 5.05 | 226981.50 | 10233.44 | 1.01 |
| 2025-04-07 | 4.71 | 4.36 | -0.48 | -9.92 | 284292.96 | 12816.18 | 1.26 |
| 2025-04-03 | 4.76 | 4.84 | 0.05 | 1.04 | 137856.70 | 6650.09 | 0.61 |
| 2025-04-02 | 4.81 | 4.79 | -0.02 | -0.42 | 75836.63 | 3636.72 | 0.34 |
| 2025-04-01 | 4.76 | 4.81 | 0.06 | 1.26 | 93642.99 | 4484.08 | 0.42 |
| 2025-03-31 | 4.79 | 4.75 | -0.06 | -1.25 | 93614.76 | 4487.70 | 0.42 |
| 2025-03-28 | 4.82 | 4.81 | -0.01 | -0.21 | 82894.37 | 3975.82 | 0.37 |
| 2025-03-27 | 4.84 | 4.82 | -0.03 | -0.62 | 94348.48 | 4545.56 | 0.42 |
| 2025-03-26 | 4.81 | 4.85 | 0.03 | 0.62 | 178134.22 | 8611.10 | 0.79 |
| 2025-03-25 | 4.76 | 4.82 | 0.05 | 1.05 | 174952.08 | 8384.27 | 0.78 |
| 2025-03-24 | 4.79 | 4.77 | -0.01 | -0.21 | 156616.60 | 7426.65 | 0.70 |
| 2025-03-21 | 4.75 | 4.78 | 0.02 | 0.42 | 209608.71 | 10051.52 | 0.93 |
| 2025-03-20 | 4.80 | 4.76 | -0.03 | -0.63 | 204655.79 | 9766.32 | 0.91 |
| 2025-03-19 | 4.87 | 4.79 | -0.16 | -3.23 | 319713.75 | 15417.24 | 1.42 |
| 2025-03-18 | 4.77 | 4.95 | 0.20 | 4.21 | 585965.36 | 28851.07 | 2.61 |
| 2025-03-17 | 4.83 | 4.75 | 0.02 | 0.42 | 159872.09 | 7638.59 | 0.71 |
| 2025-03-14 | 4.69 | 4.73 | 0.04 | 0.85 | 122706.86 | 5789.65 | 0.55 |
| 2025-03-13 | 4.71 | 4.69 | -0.02 | -0.43 | 73141.92 | 3418.62 | 0.33 |
| 2025-03-12 | 4.70 | 4.71 | 0.01 | 0.21 | 81897.13 | 3843.68 | 0.36 |
| 2025-03-11 | 4.64 | 4.70 | 0.04 | 0.86 | 85513.69 | 3994.25 | 0.38 |
| 2025-03-10 | 4.65 | 4.66 | 0.03 | 0.65 | 86616.89 | 4038.41 | 0.39 |
| 2025-03-07 | 4.65 | 4.63 | -0.02 | -0.43 | 79316.11 | 3687.42 | 0.35 |
| 2025-03-06 | 4.66 | 4.65 | 0.01 | 0.22 | 89222.26 | 4141.18 | 0.40 |
| 2025-03-05 | 4.65 | 4.64 | -0.02 | -0.43 | 49882.90 | 2311.98 | 0.22 |
| 2025-03-04 | 4.62 | 4.66 | 0.03 | 0.65 | 62453.68 | 2901.21 | 0.28 |
| 2025-03-03 | 4.69 | 4.63 | -0.04 | -0.86 | 91537.22 | 4260.64 | 0.41 |
| 2025-02-28 | 4.67 | 4.67 | -0.03 | -0.64 | 92959.05 | 4358.04 | 0.41 |
| 2025-02-27 | 4.66 | 4.70 | 0.03 | 0.64 | 77358.84 | 3617.88 | 0.34 |
| 2025-02-26 | 4.63 | 4.67 | 0.06 | 1.30 | 83379.55 | 3881.19 | 0.37 |
| 2025-02-25 | 4.64 | 4.61 | -0.04 | -0.86 | 63734.83 | 2941.96 | 0.28 |
| 2025-02-24 | 4.63 | 4.65 | 0.03 | 0.65 | 91074.55 | 4232.92 | 0.40 |
| 2025-02-21 | 4.64 | 4.62 | -0.01 | -0.22 | 67594.50 | 3120.27 | 0.30 |
| 2025-02-20 | 4.67 | 4.63 | -0.03 | -0.64 | 83346.47 | 3861.06 | 0.37 |
| 2025-02-19 | 4.66 | 4.66 | 0.01 | 0.22 | 57379.60 | 2673.17 | 0.26 |
| 2025-02-18 | 4.70 | 4.65 | -0.04 | -0.85 | 77022.16 | 3609.14 | 0.34 |
| 2025-02-17 | 4.71 | 4.69 | -0.02 | -0.43 | 95173.49 | 4467.88 | 0.42 |
| 2025-02-14 | 4.73 | 4.71 | -0.03 | -0.63 | 66058.03 | 3117.52 | 0.29 |
| 2025-02-13 | 4.74 | 4.74 | 0.00 | 0.00 | 78359.51 | 3715.72 | 0.35 |
| 2025-02-12 | 4.75 | 4.74 | -0.01 | -0.21 | 74375.41 | 3514.42 | 0.33 |
| 2025-02-11 | 4.75 | 4.75 | 0.01 | 0.21 | 67975.73 | 3219.44 | 0.30 |
| 2025-02-10 | 4.75 | 4.74 | -0.01 | -0.21 | 77289.64 | 3669.07 | 0.34 |
| 2025-02-07 | 4.70 | 4.75 | 0.04 | 0.85 | 109747.84 | 5201.00 | 0.49 |
| 2025-02-06 | 4.69 | 4.71 | 0.02 | 0.43 | 58365.21 | 2737.80 | 0.26 |
| 2025-02-05 | 4.76 | 4.69 | -0.05 | -1.06 | 80378.81 | 3785.65 | 0.36 |
| 2025-01-27 | 4.69 | 4.74 | 0.06 | 1.28 | 97316.56 | 4638.07 | 0.43 |
| 2025-01-24 | 4.69 | 4.68 | -0.02 | -0.43 | 84324.16 | 3952.55 | 0.37 |
| 2025-01-23 | 4.70 | 4.70 | 0.02 | 0.43 | 84463.22 | 3991.56 | 0.38 |
| 2025-01-22 | 4.67 | 4.68 | 0.00 | 0.00 | 60135.51 | 2802.40 | 0.27 |
| 2025-01-21 | 4.72 | 4.68 | -0.03 | -0.64 | 43713.88 | 2050.07 | 0.19 |
日K线
周K线
月K线
