天健集团(000090)股票信息
| 股票代码 | 000090 |
| 股票名称 | 天健集团 |
| 最新价/元 | 3.52 |
| 涨跌额/元 | 0.01 |
| 涨跌幅/% | 0.29 |
| 买入/元 | 3.52 |
| 卖出/元 | 3.53 |
| 昨收/元 | 3.51 |
| 今开/元 | 3.50 |
| 最高/元 | 3.53 |
| 最低/元 | 3.50 |
| 成交量/手 | 157487.07 |
| 成交额/万 | 5530.88 |
| 股净值/元 | 13.45 |
| 市净率 | 0.58 |
| 总市值/万 | 657727.99 |
| 流通值/万 | 657697.90 |
| 换手率/% | 0.84 |
| 入市日期 | 1999-07-21 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-08-08 16:16:26 |
天健集团(000090)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 3.50 | 3.52 | 0.01 | 0.29 | 157487.07 | 5530.88 | 0.84 |
| 2025-08-07 | 3.51 | 3.51 | 0.01 | 0.29 | 181619.44 | 6378.46 | 0.97 |
| 2025-08-06 | 3.53 | 3.50 | -0.03 | -0.85 | 265322.59 | 9284.21 | 1.42 |
| 2025-08-05 | 3.50 | 3.53 | 0.01 | 0.28 | 172025.05 | 6062.96 | 0.92 |
| 2025-08-04 | 3.49 | 3.52 | 0.00 | 0.00 | 211009.60 | 7375.75 | 1.13 |
| 2025-08-01 | 3.56 | 3.52 | -0.03 | -0.85 | 256349.67 | 9031.14 | 1.37 |
| 2025-07-31 | 3.65 | 3.55 | -0.11 | -3.01 | 288296.45 | 10311.71 | 1.54 |
| 2025-07-30 | 3.68 | 3.66 | -0.02 | -0.54 | 182641.09 | 6690.18 | 0.98 |
| 2025-07-29 | 3.67 | 3.68 | 0.00 | 0.00 | 166107.55 | 6085.51 | 0.89 |
| 2025-07-28 | 3.70 | 3.68 | -0.02 | -0.54 | 190155.49 | 6996.37 | 1.02 |
| 2025-07-25 | 3.73 | 3.70 | -0.04 | -1.07 | 212030.22 | 7864.05 | 1.13 |
| 2025-07-24 | 3.70 | 3.74 | 0.05 | 1.36 | 271620.79 | 10104.09 | 1.45 |
| 2025-07-23 | 3.74 | 3.69 | -0.04 | -1.07 | 269085.85 | 10024.11 | 1.44 |
| 2025-07-22 | 3.65 | 3.73 | 0.09 | 2.47 | 349977.45 | 12881.82 | 1.87 |
| 2025-07-21 | 3.57 | 3.64 | 0.07 | 1.96 | 299136.73 | 10840.22 | 1.60 |
| 2025-07-18 | 3.56 | 3.57 | 0.01 | 0.28 | 138769.19 | 4938.00 | 0.74 |
| 2025-07-17 | 3.56 | 3.56 | -0.02 | -0.56 | 152767.00 | 5434.59 | 0.82 |
| 2025-07-16 | 3.57 | 3.58 | 0.01 | 0.28 | 204686.50 | 7324.02 | 1.10 |
| 2025-07-15 | 3.63 | 3.57 | -0.06 | -1.65 | 316234.00 | 11307.21 | 1.69 |
| 2025-07-14 | 3.65 | 3.63 | -0.01 | -0.28 | 222738.57 | 8115.53 | 1.19 |
| 2025-07-11 | 3.65 | 3.64 | 0.01 | 0.28 | 299383.80 | 10900.01 | 1.60 |
| 2025-07-10 | 3.65 | 3.73 | 0.07 | 1.91 | 354500.08 | 13115.90 | 1.90 |
| 2025-07-09 | 3.66 | 3.66 | 0.00 | 0.00 | 228861.04 | 8374.87 | 1.22 |
| 2025-07-08 | 3.64 | 3.66 | 0.02 | 0.55 | 218178.73 | 7949.49 | 1.17 |
| 2025-07-07 | 3.58 | 3.64 | 0.06 | 1.68 | 292648.17 | 10594.62 | 1.57 |
| 2025-07-04 | 3.56 | 3.58 | 0.02 | 0.56 | 186653.34 | 6679.89 | 1.00 |
| 2025-07-03 | 3.56 | 3.56 | -0.01 | -0.28 | 144686.56 | 5163.74 | 0.77 |
| 2025-07-02 | 3.53 | 3.57 | 0.03 | 0.85 | 186303.23 | 6614.17 | 1.00 |
| 2025-07-01 | 3.54 | 3.54 | 0.00 | 0.00 | 131088.42 | 4630.54 | 0.70 |
| 2025-06-30 | 3.55 | 3.54 | 0.00 | 0.00 | 125248.35 | 4437.93 | 0.67 |
| 2025-06-27 | 3.54 | 3.54 | 0.00 | 0.00 | 129209.03 | 4587.94 | 0.69 |
| 2025-06-26 | 3.54 | 3.54 | 0.00 | 0.00 | 166814.80 | 5913.30 | 0.89 |
| 2025-06-25 | 3.51 | 3.54 | 0.03 | 0.86 | 177777.92 | 6275.13 | 0.95 |
| 2025-06-24 | 3.47 | 3.51 | 0.04 | 1.15 | 137387.19 | 4810.18 | 0.74 |
| 2025-06-23 | 3.45 | 3.47 | 0.00 | 0.00 | 96387.16 | 3336.25 | 0.52 |
| 2025-06-20 | 3.46 | 3.47 | 0.00 | 0.00 | 98693.36 | 3430.37 | 0.53 |
| 2025-06-19 | 3.50 | 3.47 | -0.03 | -0.86 | 151300.18 | 5251.29 | 0.81 |
| 2025-06-18 | 3.52 | 3.50 | -0.03 | -0.85 | 111522.31 | 3912.09 | 0.60 |
| 2025-06-17 | 3.52 | 3.53 | 0.00 | 0.00 | 96422.12 | 3397.39 | 0.52 |
| 2025-06-16 | 3.50 | 3.53 | 0.04 | 1.15 | 154109.22 | 5423.25 | 0.82 |
| 2025-06-13 | 3.53 | 3.49 | -0.05 | -1.41 | 206060.30 | 7218.91 | 1.10 |
| 2025-06-12 | 3.55 | 3.54 | -0.02 | -0.56 | 150944.44 | 5336.05 | 0.81 |
| 2025-06-11 | 3.54 | 3.56 | 0.03 | 0.85 | 216758.33 | 7720.08 | 1.16 |
| 2025-06-10 | 3.56 | 3.53 | -0.03 | -0.84 | 219458.48 | 7779.75 | 1.17 |
| 2025-06-09 | 3.56 | 3.56 | 0.01 | 0.28 | 140094.89 | 4980.83 | 0.75 |
| 2025-06-06 | 3.54 | 3.55 | 0.01 | 0.28 | 122609.03 | 4348.14 | 0.66 |
| 2025-06-05 | 3.55 | 3.54 | 0.00 | 0.00 | 100924.13 | 3575.95 | 0.54 |
| 2025-06-04 | 3.53 | 3.54 | 0.01 | 0.28 | 159032.43 | 5631.88 | 0.85 |
| 2025-06-03 | 3.51 | 3.53 | 0.00 | 0.00 | 185994.24 | 6547.43 | 1.00 |
| 2025-05-30 | 3.55 | 3.53 | -0.03 | -0.84 | 222777.61 | 7892.21 | 1.19 |
| 2025-05-29 | 3.53 | 3.56 | 0.03 | 0.85 | 227560.47 | 8076.15 | 1.22 |
| 2025-05-28 | 3.53 | 3.53 | -0.01 | -0.28 | 160641.00 | 5668.27 | 0.86 |
| 2025-05-27 | 3.52 | 3.54 | 0.01 | 0.28 | 146678.49 | 5173.04 | 0.79 |
| 2025-05-26 | 3.53 | 3.53 | 0.00 | 0.00 | 116858.50 | 4125.11 | 0.63 |
| 2025-05-23 | 3.56 | 3.53 | -0.03 | -0.84 | 170014.75 | 6034.32 | 0.91 |
| 2025-05-22 | 3.60 | 3.56 | -0.04 | -1.11 | 188330.30 | 6730.29 | 1.01 |
| 2025-05-21 | 3.60 | 3.60 | -0.01 | -0.28 | 163846.20 | 5889.68 | 0.88 |
| 2025-05-20 | 3.63 | 3.61 | -0.02 | -0.55 | 198278.20 | 7141.48 | 1.06 |
| 2025-05-19 | 3.58 | 3.63 | 0.05 | 1.40 | 316680.20 | 11453.00 | 1.69 |
| 2025-05-16 | 3.60 | 3.58 | 0.00 | 0.00 | 188049.00 | 6727.80 | 1.01 |
| 2025-05-15 | 3.60 | 3.58 | -0.02 | -0.56 | 159218.10 | 5706.62 | 0.85 |
| 2025-05-14 | 3.59 | 3.60 | 0.01 | 0.28 | 224792.68 | 8054.17 | 1.20 |
| 2025-05-13 | 3.62 | 3.59 | -0.01 | -0.28 | 192313.90 | 6919.12 | 1.03 |
| 2025-05-12 | 3.61 | 3.60 | 0.02 | 0.56 | 173558.75 | 6225.81 | 0.93 |
| 2025-05-09 | 3.63 | 3.58 | -0.05 | -1.38 | 194170.64 | 6997.75 | 1.04 |
| 2025-05-08 | 3.60 | 3.63 | 0.03 | 0.83 | 264508.67 | 9590.59 | 1.42 |
| 2025-05-07 | 3.64 | 3.60 | 0.02 | 0.56 | 305651.64 | 11101.34 | 1.64 |
| 2025-05-06 | 3.58 | 3.58 | 0.02 | 0.56 | 229874.64 | 8228.29 | 1.23 |
| 2025-04-30 | 3.58 | 3.56 | -0.02 | -0.56 | 222036.16 | 7919.95 | 1.19 |
| 2025-04-29 | 3.71 | 3.58 | -0.14 | -3.76 | 402438.56 | 14473.04 | 2.15 |
| 2025-04-28 | 3.82 | 3.72 | -0.14 | -3.63 | 276598.72 | 10380.89 | 1.48 |
| 2025-04-25 | 3.85 | 3.86 | 0.01 | 0.26 | 218403.10 | 8491.96 | 1.17 |
| 2025-04-24 | 3.80 | 3.85 | 0.03 | 0.79 | 190545.66 | 7305.53 | 1.02 |
| 2025-04-23 | 3.93 | 3.82 | -0.10 | -2.55 | 282971.10 | 10918.12 | 1.51 |
| 2025-04-22 | 3.82 | 3.92 | 0.10 | 2.62 | 324218.80 | 12611.10 | 1.74 |
| 2025-04-21 | 3.81 | 3.82 | -0.01 | -0.26 | 168100.04 | 6428.71 | 0.90 |
| 2025-04-18 | 3.75 | 3.83 | 0.06 | 1.59 | 211617.66 | 8036.16 | 1.13 |
| 2025-04-17 | 3.66 | 3.77 | 0.09 | 2.45 | 251959.00 | 9492.64 | 1.35 |
| 2025-04-16 | 3.68 | 3.68 | 0.00 | 0.00 | 146776.32 | 5406.65 | 0.79 |
| 2025-04-15 | 3.66 | 3.68 | 0.01 | 0.27 | 118113.25 | 4335.37 | 0.63 |
| 2025-04-14 | 3.66 | 3.67 | 0.03 | 0.82 | 162218.42 | 5959.61 | 0.87 |
| 2025-04-11 | 3.66 | 3.64 | -0.05 | -1.36 | 163680.56 | 5966.40 | 0.88 |
| 2025-04-10 | 3.68 | 3.69 | 0.03 | 0.82 | 248717.60 | 9159.29 | 1.33 |
| 2025-04-09 | 3.56 | 3.66 | 0.07 | 1.95 | 287642.21 | 10312.11 | 1.54 |
| 2025-04-08 | 3.50 | 3.59 | 0.12 | 3.46 | 337591.73 | 12075.45 | 1.81 |
| 2025-04-07 | 3.75 | 3.47 | -0.38 | -9.87 | 332354.44 | 11933.68 | 1.78 |
| 2025-04-03 | 3.79 | 3.85 | 0.04 | 1.05 | 157326.34 | 6051.95 | 0.84 |
| 2025-04-02 | 3.81 | 3.81 | 0.00 | 0.00 | 106530.00 | 4056.49 | 0.57 |
| 2025-04-01 | 3.78 | 3.81 | 0.05 | 1.33 | 158907.85 | 6040.35 | 0.85 |
| 2025-03-31 | 3.82 | 3.76 | -0.09 | -2.34 | 234133.27 | 8907.54 | 1.25 |
| 2025-03-28 | 3.90 | 3.85 | -0.05 | -1.28 | 187813.85 | 7252.52 | 1.01 |
| 2025-03-27 | 3.91 | 3.90 | -0.02 | -0.51 | 112683.35 | 4395.37 | 0.60 |
| 2025-03-26 | 3.88 | 3.92 | 0.03 | 0.77 | 140990.39 | 5517.21 | 0.75 |
| 2025-03-25 | 3.86 | 3.89 | 0.03 | 0.78 | 155724.99 | 6025.57 | 0.83 |
| 2025-03-24 | 3.93 | 3.86 | -0.06 | -1.53 | 209458.01 | 8117.12 | 1.12 |
| 2025-03-21 | 3.91 | 3.92 | -0.01 | -0.25 | 185258.94 | 7278.18 | 0.99 |
| 2025-03-20 | 3.92 | 3.93 | 0.00 | 0.00 | 140757.20 | 5535.06 | 0.75 |
| 2025-03-19 | 3.95 | 3.93 | -0.02 | -0.51 | 126008.77 | 4950.76 | 0.67 |
| 2025-03-18 | 3.97 | 3.95 | -0.01 | -0.25 | 174380.11 | 6883.82 | 0.93 |
| 2025-03-17 | 3.92 | 3.96 | 0.05 | 1.28 | 256757.45 | 10163.08 | 1.37 |
日K线
周K线
月K线
