中成股份(000151)股票信息
| 股票代码 | 000151 |
| 股票名称 | 中成股份 |
| 最新价/元 | 10.15 |
| 涨跌额/元 | -0.08 |
| 涨跌幅/% | -0.78 |
| 买入/元 | 10.08 |
| 卖出/元 | 10.15 |
| 昨收/元 | 10.23 |
| 今开/元 | 10.20 |
| 最高/元 | 10.32 |
| 最低/元 | 10.02 |
| 成交量/手 | 60208.41 |
| 成交额/万 | 6105.78 |
| 股净值/元 | -13.04 |
| 市净率 | 5.52 |
| 总市值/万 | 342431.29 |
| 流通值/万 | 312553.72 |
| 换手率/% | 1.96 |
| 入市日期 | 2000-09-06 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-07-05 06:16:17 |
中成股份(000151)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-07-04 | 10.20 | 10.15 | -0.08 | -0.78 | 60208.41 | 6105.78 | 1.96 |
| 2024-07-03 | 10.40 | 10.23 | -0.22 | -2.11 | 60851.00 | 6267.57 | 1.98 |
| 2024-07-02 | 10.37 | 10.45 | 0.07 | 0.67 | 76070.00 | 7980.14 | 2.47 |
| 2024-07-01 | 10.28 | 10.38 | 0.04 | 0.39 | 63924.61 | 6588.64 | 2.08 |
| 2024-06-28 | 10.16 | 10.34 | -0.04 | -0.39 | 89672.61 | 9275.95 | 2.91 |
| 2024-06-27 | 10.18 | 10.38 | 0.10 | 0.97 | 114913.48 | 11904.23 | 3.73 |
| 2024-06-26 | 10.20 | 10.28 | 0.08 | 0.78 | 70512.61 | 7147.11 | 2.29 |
| 2024-06-25 | 10.08 | 10.20 | 0.09 | 0.89 | 57970.00 | 5877.97 | 1.88 |
| 2024-06-24 | 10.21 | 10.11 | -0.34 | -3.25 | 86412.00 | 8720.26 | 2.81 |
| 2024-06-21 | 10.34 | 10.45 | 0.10 | 0.97 | 60832.00 | 6340.82 | 1.98 |
| 2024-06-20 | 10.55 | 10.35 | -0.15 | -1.43 | 72178.00 | 7504.51 | 2.34 |
| 2024-06-19 | 10.66 | 10.50 | -0.19 | -1.78 | 79360.65 | 8435.85 | 2.58 |
| 2024-06-18 | 10.33 | 10.69 | 0.36 | 3.49 | 126504.59 | 13350.42 | 4.11 |
| 2024-06-17 | 11.21 | 10.33 | -1.02 | -8.99 | 209757.60 | 21943.57 | 6.81 |
| 2024-06-14 | 11.30 | 11.35 | 0.07 | 0.62 | 80877.60 | 9129.44 | 2.63 |
| 2024-06-13 | 11.25 | 11.28 | 0.05 | 0.45 | 123649.00 | 13847.83 | 4.02 |
| 2024-06-12 | 10.80 | 11.23 | 0.52 | 4.86 | 176534.80 | 19650.75 | 5.73 |
| 2024-06-11 | 10.11 | 10.71 | 0.44 | 4.28 | 210136.15 | 22355.30 | 6.82 |
| 2024-06-07 | 10.20 | 10.27 | -0.12 | -1.16 | 195345.91 | 19649.29 | 7.33 |
| 2024-06-06 | 10.92 | 10.39 | -1.06 | -9.26 | 330232.46 | 34825.56 | 12.39 |
| 2024-06-05 | 12.83 | 11.45 | -0.21 | -1.80 | 493353.74 | 61314.03 | 18.51 |
| 2024-06-04 | 11.66 | 11.66 | 1.06 | 10.00 | 39167.01 | 4566.87 | 1.47 |
| 2024-06-03 | 10.44 | 10.60 | 0.18 | 1.73 | 70742.90 | 7437.03 | 2.65 |
| 2024-05-31 | 10.38 | 10.42 | 0.01 | 0.10 | 37534.57 | 3905.75 | 1.41 |
| 2024-05-30 | 10.51 | 10.41 | -0.09 | -0.86 | 38751.44 | 4048.76 | 1.45 |
| 2024-05-29 | 10.68 | 10.50 | -0.21 | -1.96 | 73235.44 | 7700.57 | 2.75 |
| 2024-05-28 | 10.50 | 10.71 | 0.14 | 1.33 | 89232.57 | 9558.80 | 3.35 |
| 2024-05-27 | 10.64 | 10.57 | -0.05 | -0.47 | 82204.57 | 8591.25 | 3.08 |
| 2024-05-24 | 10.66 | 10.62 | -0.04 | -0.38 | 108796.73 | 11651.47 | 4.08 |
| 2024-05-23 | 11.55 | 10.66 | -0.85 | -7.39 | 230600.06 | 25049.98 | 8.65 |
| 2024-05-22 | 11.49 | 11.51 | 0.02 | 0.17 | 134104.72 | 15542.62 | 5.03 |
| 2024-05-21 | 11.32 | 11.49 | 0.29 | 2.59 | 147853.04 | 17058.93 | 5.55 |
| 2024-05-20 | 11.33 | 11.20 | -0.23 | -2.01 | 109924.72 | 12346.64 | 4.12 |
| 2024-05-17 | 11.50 | 11.43 | -0.22 | -1.89 | 170969.60 | 19540.52 | 6.41 |
| 2024-05-16 | 11.15 | 11.65 | 0.40 | 3.56 | 296084.01 | 34209.91 | 11.11 |
| 2024-05-15 | 11.40 | 11.25 | 0.01 | 0.09 | 149486.76 | 16953.69 | 5.61 |
| 2024-05-14 | 11.05 | 11.24 | 0.25 | 2.28 | 111028.71 | 12442.00 | 4.17 |
| 2024-05-13 | 11.41 | 10.99 | -0.53 | -4.60 | 150425.00 | 16788.36 | 5.64 |
| 2024-05-10 | 11.05 | 11.52 | 0.48 | 4.35 | 209739.06 | 23704.29 | 7.87 |
| 2024-05-09 | 11.00 | 11.04 | -0.01 | -0.09 | 131318.72 | 14445.71 | 4.93 |
| 2024-05-08 | 10.86 | 11.05 | 0.20 | 1.84 | 167068.55 | 18402.27 | 6.27 |
| 2024-05-07 | 11.00 | 10.85 | -0.30 | -2.69 | 117340.00 | 12774.83 | 4.40 |
| 2024-05-06 | 10.63 | 11.15 | 0.57 | 5.39 | 152100.77 | 16553.40 | 5.71 |
| 2024-04-30 | 10.50 | 10.58 | 0.07 | 0.67 | 87854.00 | 9230.54 | 3.30 |
| 2024-04-29 | 10.29 | 10.51 | 0.18 | 1.74 | 88261.88 | 9213.28 | 3.31 |
| 2024-04-26 | 9.87 | 10.33 | 0.34 | 3.40 | 119917.88 | 12263.63 | 4.50 |
| 2024-04-25 | 10.00 | 9.99 | 0.02 | 0.20 | 59776.05 | 5953.65 | 2.24 |
| 2024-04-24 | 10.02 | 9.97 | -0.04 | -0.40 | 84696.04 | 8424.45 | 3.18 |
| 2024-04-23 | 10.07 | 10.01 | -0.06 | -0.60 | 72243.00 | 7290.82 | 2.71 |
| 2024-04-22 | 10.59 | 10.07 | -0.61 | -5.71 | 167441.51 | 17274.95 | 6.28 |
| 2024-04-19 | 10.46 | 10.68 | 0.10 | 0.95 | 173229.84 | 18616.28 | 6.50 |
| 2024-04-18 | 10.73 | 10.58 | -0.25 | -2.31 | 183875.82 | 19839.28 | 6.90 |
| 2024-04-17 | 10.28 | 10.83 | 0.10 | 0.93 | 265437.74 | 28055.60 | 9.96 |
| 2024-04-16 | 10.30 | 10.73 | 0.38 | 3.67 | 293233.13 | 31402.12 | 11.00 |
| 2024-04-15 | 10.14 | 10.35 | 0.13 | 1.27 | 162333.15 | 16492.23 | 6.09 |
| 2024-04-12 | 10.70 | 10.22 | -0.54 | -5.02 | 112702.42 | 11755.96 | 4.23 |
| 2024-04-11 | 10.52 | 10.76 | 0.18 | 1.70 | 133235.55 | 14286.40 | 5.00 |
| 2024-04-10 | 10.47 | 10.58 | 0.06 | 0.57 | 143975.14 | 15316.54 | 5.40 |
| 2024-04-09 | 10.27 | 10.52 | 0.23 | 2.24 | 99520.03 | 10418.93 | 3.73 |
| 2024-04-08 | 10.34 | 10.29 | -0.05 | -0.48 | 80793.66 | 8380.25 | 3.03 |
| 2024-04-03 | 10.35 | 10.34 | -0.06 | -0.58 | 51653.20 | 5332.48 | 1.94 |
| 2024-04-02 | 10.44 | 10.40 | -0.04 | -0.38 | 66806.43 | 6966.88 | 2.51 |
| 2024-04-01 | 10.35 | 10.44 | 0.04 | 0.39 | 91856.37 | 9531.54 | 3.45 |
| 2024-03-29 | 10.03 | 10.40 | 0.41 | 4.10 | 111219.70 | 11469.43 | 4.17 |
| 2024-03-28 | 9.66 | 9.99 | 0.30 | 3.10 | 70830.10 | 7051.39 | 2.66 |
| 2024-03-27 | 10.13 | 9.69 | -0.46 | -4.53 | 75226.83 | 7437.09 | 2.82 |
| 2024-03-26 | 10.35 | 10.15 | -0.10 | -0.98 | 84390.69 | 8584.03 | 3.17 |
| 2024-03-25 | 10.60 | 10.25 | -0.39 | -3.67 | 97233.25 | 10165.41 | 3.65 |
| 2024-03-22 | 10.88 | 10.64 | -0.27 | -2.48 | 95732.48 | 10267.09 | 3.59 |
| 2024-03-21 | 11.01 | 10.91 | -0.06 | -0.55 | 110055.61 | 11970.04 | 4.13 |
| 2024-03-20 | 10.88 | 10.97 | 0.17 | 1.57 | 111608.80 | 12155.53 | 4.19 |
| 2024-03-19 | 10.73 | 10.80 | 0.02 | 0.19 | 124754.02 | 13556.57 | 4.68 |
| 2024-03-18 | 10.69 | 10.78 | 0.13 | 1.22 | 113235.66 | 12179.47 | 4.25 |
| 2024-03-15 | 10.60 | 10.65 | 0.00 | 0.00 | 85311.66 | 9021.79 | 3.20 |
| 2024-03-14 | 10.62 | 10.65 | 0.02 | 0.19 | 162733.55 | 17425.42 | 6.11 |
| 2024-03-13 | 10.55 | 10.63 | 0.02 | 0.19 | 111844.80 | 11848.17 | 4.20 |
| 2024-03-12 | 10.49 | 10.61 | 0.13 | 1.24 | 137928.25 | 14541.95 | 5.17 |
| 2024-03-11 | 10.41 | 10.48 | 0.08 | 0.77 | 97714.43 | 10229.00 | 3.67 |
| 2024-03-08 | 10.40 | 10.40 | -0.03 | -0.29 | 141947.57 | 14687.36 | 5.33 |
| 2024-03-07 | 10.88 | 10.43 | -0.57 | -5.18 | 208709.29 | 22311.31 | 7.83 |
| 2024-03-06 | 10.51 | 11.00 | 0.42 | 3.97 | 296593.36 | 32370.85 | 11.13 |
| 2024-03-05 | 10.35 | 10.58 | 0.16 | 1.54 | 227639.25 | 24003.09 | 8.54 |
| 2024-03-04 | 10.50 | 10.42 | -0.10 | -0.95 | 141338.65 | 14699.56 | 5.30 |
| 2024-03-01 | 10.49 | 10.52 | 0.01 | 0.10 | 156904.88 | 16437.68 | 5.89 |
| 2024-02-29 | 10.00 | 10.51 | 0.21 | 2.04 | 239118.46 | 24755.81 | 8.97 |
| 2024-02-28 | 10.73 | 10.30 | -0.43 | -4.01 | 391270.19 | 42402.76 | 14.68 |
| 2024-02-27 | 10.36 | 10.73 | 0.18 | 1.71 | 269044.93 | 28545.67 | 10.09 |
| 2024-02-26 | 10.38 | 10.55 | 0.18 | 1.74 | 295849.45 | 31152.65 | 11.10 |
| 2024-02-23 | 10.28 | 10.37 | 0.07 | 0.68 | 225511.43 | 23157.11 | 8.46 |
| 2024-02-22 | 10.06 | 10.30 | 0.21 | 2.08 | 314621.34 | 32041.33 | 11.80 |
| 2024-02-21 | 9.61 | 10.09 | 0.36 | 3.70 | 447278.94 | 45749.49 | 16.78 |
| 2024-02-20 | 9.44 | 9.73 | 0.25 | 2.64 | 274946.31 | 26289.95 | 10.32 |
| 2024-02-19 | 8.90 | 9.48 | 0.61 | 6.88 | 299990.33 | 27605.17 | 11.25 |
| 2024-02-08 | 8.50 | 8.87 | 0.45 | 5.34 | 241201.10 | 20854.64 | 9.05 |
| 2024-02-07 | 8.96 | 8.42 | -0.61 | -6.76 | 324580.77 | 28615.28 | 12.18 |
| 2024-02-06 | 8.90 | 9.03 | -0.64 | -6.62 | 347362.17 | 31055.22 | 13.03 |
| 2024-02-05 | 10.18 | 9.67 | -1.07 | -9.96 | 191535.91 | 18709.90 | 7.19 |
| 2024-01-26 | 12.83 | 12.83 | 1.17 | 10.03 | 44110.39 | 5659.36 | 1.65 |
| 2024-01-25 | 11.66 | 11.66 | 1.06 | 10.00 | 158389.67 | 18436.19 | 5.94 |
| 2024-01-24 | 9.70 | 10.60 | 0.96 | 9.96 | 158592.31 | 16427.52 | 5.95 |
日K线
周K线
月K线
