中成股份(000151)股票信息
| 股票代码 | 000151 |
| 股票名称 | 中成股份 |
| 最新价/元 | 14.28 |
| 涨跌额/元 | 0.33 |
| 涨跌幅/% | 2.37 |
| 买入/元 | 14.27 |
| 卖出/元 | 14.28 |
| 昨收/元 | 13.95 |
| 今开/元 | 13.90 |
| 最高/元 | 14.34 |
| 最低/元 | 13.87 |
| 成交量/手 | 66125.89 |
| 成交额/万 | 9386.79 |
| 股净值/元 | -15.77 |
| 市净率 | 14.18 |
| 总市值/万 | 481765.40 |
| 流通值/万 | 439730.74 |
| 换手率/% | 2.15 |
| 入市日期 | 2000-09-06 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-05-08 16:16:21 |
中成股份(000151)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 13.90 | 14.28 | 0.33 | 2.37 | 66125.89 | 9386.79 | 2.15 |
| 2025-05-07 | 14.16 | 13.95 | -0.10 | -0.71 | 47567.00 | 6659.97 | 1.54 |
| 2025-05-06 | 13.58 | 14.05 | 0.52 | 3.84 | 59658.00 | 8287.36 | 1.94 |
| 2025-04-30 | 13.50 | 13.53 | 0.04 | 0.30 | 29103.00 | 3957.44 | 0.95 |
| 2025-04-29 | 13.55 | 13.49 | -0.13 | -0.95 | 31398.00 | 4260.99 | 1.02 |
| 2025-04-28 | 13.95 | 13.62 | -0.27 | -1.94 | 37161.33 | 5084.99 | 1.21 |
| 2025-04-25 | 14.19 | 13.89 | -0.25 | -1.77 | 49342.01 | 6896.95 | 1.60 |
| 2025-04-24 | 13.95 | 14.14 | 0.34 | 2.46 | 96720.00 | 13571.90 | 3.14 |
| 2025-04-23 | 13.75 | 13.80 | 0.16 | 1.17 | 50703.00 | 6991.53 | 1.65 |
| 2025-04-22 | 13.84 | 13.64 | -0.21 | -1.52 | 40735.00 | 5632.34 | 1.32 |
| 2025-04-21 | 13.66 | 13.85 | 0.08 | 0.58 | 30183.01 | 4158.90 | 0.98 |
| 2025-04-18 | 13.53 | 13.77 | 0.14 | 1.03 | 33704.01 | 4635.41 | 1.09 |
| 2025-04-17 | 13.50 | 13.63 | 0.04 | 0.29 | 32667.00 | 4478.35 | 1.06 |
| 2025-04-16 | 13.80 | 13.59 | -0.10 | -0.73 | 38405.00 | 5197.52 | 1.25 |
| 2025-04-15 | 13.80 | 13.69 | -0.11 | -0.80 | 39599.00 | 5426.77 | 1.29 |
| 2025-04-14 | 13.44 | 13.80 | 0.39 | 2.91 | 61902.00 | 8517.75 | 2.01 |
| 2025-04-11 | 13.20 | 13.41 | 0.17 | 1.28 | 51339.19 | 6866.17 | 1.67 |
| 2025-04-10 | 13.35 | 13.24 | 0.13 | 0.99 | 66506.89 | 8894.03 | 2.16 |
| 2025-04-09 | 12.49 | 13.11 | 0.69 | 5.56 | 94436.04 | 11910.21 | 3.07 |
| 2025-04-08 | 11.71 | 12.42 | -0.48 | -3.72 | 97785.78 | 12019.16 | 3.18 |
| 2025-04-07 | 12.90 | 12.90 | -1.43 | -9.98 | 63974.00 | 8309.69 | 2.08 |
| 2025-04-03 | 14.26 | 14.33 | 0.03 | 0.21 | 42529.20 | 6083.10 | 1.38 |
| 2025-04-02 | 14.30 | 14.30 | -0.05 | -0.35 | 27776.00 | 3974.05 | 0.90 |
| 2025-04-01 | 14.20 | 14.35 | 0.25 | 1.77 | 41703.00 | 5959.82 | 1.35 |
| 2025-03-31 | 14.47 | 14.10 | -0.54 | -3.69 | 50615.63 | 7211.37 | 1.64 |
| 2025-03-28 | 14.50 | 14.64 | 0.09 | 0.62 | 71791.20 | 10393.17 | 2.33 |
| 2025-03-27 | 15.18 | 14.55 | -0.32 | -2.15 | 99270.08 | 14628.91 | 3.22 |
| 2025-03-26 | 15.29 | 14.87 | -0.66 | -4.25 | 177981.60 | 26707.26 | 5.78 |
| 2025-03-25 | 14.12 | 15.53 | 1.41 | 9.99 | 111330.10 | 16446.43 | 3.62 |
| 2025-03-24 | 14.68 | 14.12 | -0.58 | -3.95 | 73259.03 | 10386.23 | 2.38 |
| 2025-03-21 | 15.19 | 14.70 | -0.39 | -2.58 | 55023.00 | 8152.11 | 1.79 |
| 2025-03-20 | 15.20 | 15.09 | -0.11 | -0.72 | 53913.00 | 8174.08 | 1.75 |
| 2025-03-19 | 15.13 | 15.20 | 0.08 | 0.53 | 50347.37 | 7600.30 | 1.64 |
| 2025-03-18 | 15.40 | 15.12 | -0.04 | -0.26 | 70299.00 | 10612.43 | 2.28 |
| 2025-03-17 | 14.88 | 15.16 | 0.43 | 2.92 | 115848.18 | 17678.32 | 3.76 |
| 2025-03-14 | 14.72 | 14.73 | 0.13 | 0.89 | 83384.00 | 12217.36 | 2.71 |
| 2025-03-13 | 14.56 | 14.60 | -0.03 | -0.21 | 91414.00 | 13289.95 | 2.97 |
| 2025-03-12 | 14.02 | 14.63 | 0.74 | 5.33 | 175077.29 | 25314.94 | 5.69 |
| 2025-03-11 | 13.55 | 13.89 | 0.19 | 1.39 | 73737.00 | 10107.01 | 2.39 |
| 2025-03-10 | 13.42 | 13.70 | 0.30 | 2.24 | 79872.09 | 10911.59 | 2.59 |
| 2025-03-07 | 13.83 | 13.40 | -0.41 | -2.97 | 80598.00 | 10900.48 | 2.62 |
| 2025-03-06 | 13.42 | 13.81 | 0.50 | 3.76 | 115791.59 | 15892.72 | 3.76 |
| 2025-03-05 | 13.39 | 13.31 | -0.11 | -0.82 | 52962.17 | 7025.84 | 1.72 |
| 2025-03-04 | 13.29 | 13.42 | 0.12 | 0.90 | 52676.09 | 7044.29 | 1.71 |
| 2025-03-03 | 13.86 | 13.30 | -0.63 | -4.52 | 129044.61 | 17518.48 | 4.19 |
| 2025-02-28 | 13.45 | 13.93 | 0.40 | 2.96 | 193943.01 | 27081.65 | 6.30 |
| 2025-02-27 | 13.65 | 13.53 | 0.09 | 0.67 | 70471.15 | 9478.96 | 2.29 |
| 2025-02-26 | 13.63 | 13.44 | -0.20 | -1.47 | 81562.01 | 11024.48 | 2.65 |
| 2025-02-25 | 13.89 | 13.64 | -0.35 | -2.50 | 87045.01 | 11977.60 | 2.83 |
| 2025-02-24 | 13.65 | 13.99 | 0.22 | 1.60 | 128034.43 | 17786.74 | 4.16 |
| 2025-02-21 | 13.97 | 13.77 | 0.01 | 0.07 | 73752.43 | 10179.07 | 2.40 |
| 2025-02-20 | 13.98 | 13.76 | -0.14 | -1.01 | 48762.01 | 6701.20 | 1.58 |
| 2025-02-19 | 13.53 | 13.90 | 0.19 | 1.39 | 69580.01 | 9631.93 | 2.26 |
| 2025-02-18 | 14.09 | 13.71 | -0.38 | -2.70 | 86561.79 | 12092.84 | 2.81 |
| 2025-02-17 | 14.10 | 14.09 | 0.15 | 1.08 | 77773.00 | 10967.68 | 2.53 |
| 2025-02-14 | 13.95 | 13.94 | 0.10 | 0.72 | 92314.81 | 12916.54 | 3.00 |
| 2025-02-13 | 13.93 | 13.84 | -0.13 | -0.93 | 50068.00 | 6966.39 | 1.63 |
| 2025-02-12 | 13.86 | 13.97 | 0.10 | 0.72 | 47798.00 | 6628.27 | 1.55 |
| 2025-02-11 | 14.06 | 13.87 | -0.23 | -1.63 | 52090.27 | 7256.13 | 1.69 |
| 2025-02-10 | 13.80 | 14.10 | 0.32 | 2.32 | 67745.00 | 9485.03 | 2.20 |
| 2025-02-07 | 13.50 | 13.78 | 0.29 | 2.15 | 82743.31 | 11442.47 | 2.69 |
| 2025-02-06 | 13.35 | 13.49 | 0.15 | 1.12 | 57774.19 | 7768.50 | 1.88 |
| 2025-02-05 | 13.10 | 13.34 | 0.29 | 2.22 | 33439.76 | 4419.35 | 1.09 |
| 2025-01-27 | 13.35 | 13.05 | -0.13 | -0.99 | 36157.01 | 4788.03 | 1.17 |
| 2025-01-24 | 12.99 | 13.18 | 0.15 | 1.15 | 38069.01 | 4994.86 | 1.24 |
| 2025-01-23 | 13.40 | 13.03 | -0.24 | -1.81 | 53658.00 | 7144.79 | 1.74 |
| 2025-01-22 | 13.60 | 13.27 | -0.33 | -2.43 | 36606.01 | 4898.65 | 1.19 |
| 2025-01-21 | 13.90 | 13.60 | -0.26 | -1.88 | 43031.01 | 5884.59 | 1.40 |
| 2025-01-20 | 13.70 | 13.86 | 0.25 | 1.84 | 64456.01 | 8919.28 | 2.09 |
| 2025-01-17 | 13.75 | 13.61 | -0.32 | -2.30 | 48765.00 | 6646.65 | 1.58 |
| 2025-01-16 | 13.65 | 13.93 | 0.32 | 2.35 | 79940.30 | 11055.60 | 2.60 |
| 2025-01-15 | 13.47 | 13.61 | 0.14 | 1.04 | 73106.32 | 9975.20 | 2.37 |
| 2025-01-14 | 12.99 | 13.47 | 0.57 | 4.42 | 55791.01 | 7456.89 | 1.81 |
| 2025-01-13 | 13.05 | 12.90 | 0.04 | 0.31 | 35262.01 | 4514.16 | 1.15 |
| 2025-01-10 | 13.27 | 12.86 | -0.39 | -2.94 | 41315.00 | 5419.32 | 1.34 |
| 2025-01-09 | 13.32 | 13.25 | -0.05 | -0.38 | 40576.00 | 5409.84 | 1.32 |
| 2025-01-08 | 13.30 | 13.30 | -0.12 | -0.89 | 57520.00 | 7602.69 | 1.87 |
| 2025-01-07 | 13.12 | 13.42 | 0.50 | 3.87 | 50263.01 | 6643.57 | 1.63 |
| 2025-01-06 | 13.42 | 12.92 | -0.51 | -3.80 | 55149.20 | 7202.78 | 1.79 |
| 2025-01-03 | 14.37 | 13.43 | -0.85 | -5.95 | 95974.00 | 13104.41 | 3.12 |
| 2025-01-02 | 14.12 | 14.28 | 0.17 | 1.21 | 124395.01 | 18133.50 | 4.04 |
| 2024-12-31 | 14.15 | 14.11 | 0.09 | 0.64 | 100341.91 | 14356.56 | 3.26 |
| 2024-12-30 | 14.16 | 14.02 | -0.26 | -1.82 | 53231.02 | 7460.41 | 1.73 |
| 2024-12-27 | 13.72 | 14.28 | 0.58 | 4.23 | 109961.10 | 15724.44 | 3.57 |
| 2024-12-26 | 13.90 | 13.70 | -0.27 | -1.93 | 94545.40 | 13071.33 | 3.07 |
| 2024-12-25 | 14.51 | 13.97 | -0.61 | -4.18 | 101572.02 | 14225.49 | 3.30 |
| 2024-12-24 | 14.68 | 14.58 | -0.13 | -0.88 | 81564.03 | 11867.59 | 2.65 |
| 2024-12-23 | 15.49 | 14.71 | -0.81 | -5.22 | 114932.00 | 17170.05 | 3.73 |
| 2024-12-20 | 15.39 | 15.52 | 0.15 | 0.98 | 88127.29 | 13641.27 | 2.86 |
| 2024-12-19 | 15.50 | 15.37 | -0.47 | -2.97 | 122492.09 | 18860.63 | 3.98 |
| 2024-12-18 | 16.41 | 15.84 | 0.10 | 0.64 | 148128.39 | 23856.79 | 4.81 |
| 2024-12-17 | 16.16 | 15.74 | -0.55 | -3.38 | 94872.42 | 15186.95 | 3.08 |
| 2024-12-16 | 16.99 | 16.29 | -0.64 | -3.78 | 148318.12 | 24373.42 | 4.82 |
| 2024-12-13 | 17.34 | 16.93 | -0.55 | -3.15 | 134957.00 | 23190.85 | 4.38 |
| 2024-12-12 | 17.38 | 17.48 | 0.09 | 0.52 | 160821.06 | 27836.97 | 5.22 |
| 2024-12-11 | 16.45 | 17.39 | 0.87 | 5.27 | 220809.00 | 37579.96 | 7.17 |
| 2024-12-10 | 16.51 | 16.52 | 0.29 | 1.79 | 167175.00 | 27828.86 | 5.43 |
| 2024-12-09 | 16.09 | 16.23 | -0.01 | -0.06 | 96303.96 | 15596.84 | 3.13 |
| 2024-12-06 | 15.88 | 16.24 | 0.50 | 3.18 | 131831.01 | 21261.05 | 4.28 |
| 2024-12-05 | 15.60 | 15.74 | 0.18 | 1.16 | 83745.00 | 13154.91 | 2.72 |
日K线
周K线
月K线
