潍柴动力(000338)股票信息
| 股票代码 | 000338 |
| 股票名称 | 潍柴动力 |
| 最新价/元 | 15.29 |
| 涨跌额/元 | 0.13 |
| 涨跌幅/% | 0.86 |
| 买入/元 | 15.28 |
| 卖出/元 | 15.29 |
| 昨收/元 | 15.16 |
| 今开/元 | 15.17 |
| 最高/元 | 15.35 |
| 最低/元 | 15.15 |
| 成交量/手 | 420681.07 |
| 成交额/万 | 64213.93 |
| 股净值/元 | 11.67 |
| 市净率 | 1.49 |
| 总市值/万 | 13326261.41 |
| 流通值/万 | 7622318.47 |
| 换手率/% | 0.84 |
| 入市日期 | 2007-04-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-08-08 16:16:26 |
潍柴动力(000338)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 15.17 | 15.29 | 0.13 | 0.86 | 420681.07 | 64213.93 | 0.84 |
| 2025-08-07 | 15.26 | 15.16 | -0.08 | -0.53 | 360134.97 | 54694.90 | 0.72 |
| 2025-08-06 | 15.26 | 15.24 | -0.02 | -0.13 | 373855.99 | 56825.60 | 0.75 |
| 2025-08-05 | 15.22 | 15.26 | 0.10 | 0.66 | 284311.43 | 43380.49 | 0.57 |
| 2025-08-04 | 15.14 | 15.16 | 0.02 | 0.13 | 325723.09 | 49267.57 | 0.65 |
| 2025-08-01 | 15.21 | 15.14 | 0.01 | 0.07 | 294984.79 | 44782.58 | 0.59 |
| 2025-07-31 | 15.40 | 15.13 | -0.28 | -1.82 | 521859.16 | 79321.72 | 1.05 |
| 2025-07-30 | 15.34 | 15.41 | 0.08 | 0.52 | 461640.88 | 71316.39 | 0.93 |
| 2025-07-29 | 15.58 | 15.33 | -0.31 | -1.98 | 660213.72 | 101038.85 | 1.32 |
| 2025-07-28 | 15.62 | 15.64 | 0.02 | 0.13 | 467066.80 | 72793.47 | 0.94 |
| 2025-07-25 | 15.80 | 15.62 | -0.11 | -0.70 | 449235.67 | 70538.44 | 0.90 |
| 2025-07-24 | 16.11 | 16.08 | -0.02 | -0.12 | 434362.94 | 69657.16 | 0.87 |
| 2025-07-23 | 16.30 | 16.10 | -0.23 | -1.41 | 486752.56 | 78642.16 | 0.98 |
| 2025-07-22 | 15.88 | 16.33 | 0.44 | 2.77 | 736867.20 | 119002.49 | 1.48 |
| 2025-07-21 | 15.65 | 15.89 | 0.29 | 1.86 | 542597.75 | 85960.19 | 1.09 |
| 2025-07-18 | 15.54 | 15.60 | 0.06 | 0.39 | 410579.76 | 63881.18 | 0.82 |
| 2025-07-17 | 15.44 | 15.54 | 0.10 | 0.65 | 460566.15 | 71252.60 | 0.92 |
| 2025-07-16 | 15.31 | 15.44 | 0.17 | 1.11 | 476238.12 | 73400.16 | 0.96 |
| 2025-07-15 | 15.40 | 15.27 | -0.07 | -0.46 | 314936.93 | 48101.40 | 0.63 |
| 2025-07-14 | 15.31 | 15.34 | 0.02 | 0.13 | 390669.06 | 60016.53 | 0.78 |
| 2025-07-11 | 15.20 | 15.32 | 0.13 | 0.86 | 470652.30 | 72185.10 | 0.94 |
| 2025-07-10 | 15.12 | 15.19 | 0.03 | 0.20 | 293773.10 | 44595.17 | 0.59 |
| 2025-07-09 | 15.30 | 15.16 | -0.15 | -0.98 | 462782.25 | 70302.88 | 0.93 |
| 2025-07-08 | 15.08 | 15.31 | 0.23 | 1.53 | 394174.92 | 60078.51 | 0.79 |
| 2025-07-07 | 15.28 | 15.08 | -0.20 | -1.31 | 433956.18 | 65650.15 | 0.87 |
| 2025-07-04 | 15.36 | 15.28 | -0.08 | -0.52 | 327598.97 | 50055.96 | 0.66 |
| 2025-07-03 | 15.33 | 15.36 | 0.02 | 0.13 | 349433.26 | 53544.63 | 0.70 |
| 2025-07-02 | 15.41 | 15.34 | -0.07 | -0.45 | 356686.68 | 54867.23 | 0.72 |
| 2025-07-01 | 15.39 | 15.41 | 0.03 | 0.20 | 333665.20 | 51439.48 | 0.67 |
| 2025-06-30 | 15.37 | 15.38 | -0.02 | -0.13 | 454745.32 | 69996.50 | 0.91 |
| 2025-06-27 | 15.59 | 15.40 | -0.18 | -1.16 | 460476.19 | 71333.66 | 0.92 |
| 2025-06-26 | 15.78 | 15.58 | -0.20 | -1.27 | 415172.24 | 64985.31 | 0.83 |
| 2025-06-25 | 15.65 | 15.78 | 0.18 | 1.15 | 422854.58 | 66623.38 | 0.85 |
| 2025-06-24 | 15.33 | 15.60 | 0.31 | 2.03 | 496568.74 | 77081.83 | 1.00 |
| 2025-06-23 | 15.18 | 15.29 | 0.02 | 0.13 | 371402.31 | 56405.28 | 0.75 |
| 2025-06-20 | 15.19 | 15.27 | 0.03 | 0.20 | 308209.82 | 47013.42 | 0.62 |
| 2025-06-19 | 15.45 | 15.24 | -0.26 | -1.68 | 381783.49 | 58364.87 | 0.77 |
| 2025-06-18 | 15.45 | 15.50 | 0.10 | 0.65 | 325569.59 | 50299.05 | 0.65 |
| 2025-06-17 | 15.39 | 15.40 | 0.07 | 0.46 | 453717.36 | 70226.16 | 0.91 |
| 2025-06-16 | 15.40 | 15.33 | -0.15 | -0.97 | 420939.81 | 64366.12 | 0.84 |
| 2025-06-13 | 15.52 | 15.48 | -0.05 | -0.32 | 369121.43 | 57029.34 | 0.74 |
| 2025-06-12 | 15.28 | 15.53 | 0.23 | 1.50 | 491703.15 | 76131.36 | 0.99 |
| 2025-06-11 | 15.26 | 15.30 | 0.05 | 0.33 | 289537.79 | 44442.19 | 0.58 |
| 2025-06-10 | 15.40 | 15.25 | -0.15 | -0.97 | 349728.83 | 53523.09 | 0.70 |
| 2025-06-09 | 15.25 | 15.40 | 0.19 | 1.25 | 434227.70 | 67016.56 | 0.87 |
| 2025-06-06 | 14.98 | 15.21 | 0.21 | 1.40 | 523972.02 | 79408.97 | 1.05 |
| 2025-06-05 | 15.11 | 15.00 | -0.11 | -0.73 | 548699.58 | 81912.69 | 1.10 |
| 2025-06-04 | 15.14 | 15.11 | 0.00 | 0.00 | 449673.56 | 67802.49 | 0.90 |
| 2025-06-03 | 15.08 | 15.11 | 0.07 | 0.47 | 411150.68 | 61768.72 | 0.83 |
| 2025-05-30 | 15.20 | 15.04 | -0.16 | -1.05 | 334494.45 | 50483.43 | 0.67 |
| 2025-05-29 | 14.99 | 15.20 | 0.19 | 1.27 | 444871.58 | 67293.64 | 0.89 |
| 2025-05-28 | 14.80 | 15.01 | 0.27 | 1.83 | 475675.90 | 71329.16 | 0.95 |
| 2025-05-27 | 14.99 | 14.74 | -0.25 | -1.67 | 461813.64 | 68510.02 | 0.93 |
| 2025-05-26 | 15.20 | 14.99 | -0.22 | -1.45 | 502328.60 | 75225.57 | 1.01 |
| 2025-05-23 | 15.28 | 15.21 | -0.06 | -0.39 | 451249.71 | 69076.47 | 0.91 |
| 2025-05-22 | 15.21 | 15.27 | 0.00 | 0.00 | 349762.36 | 53438.40 | 0.70 |
| 2025-05-21 | 14.93 | 15.27 | 0.36 | 2.41 | 664484.25 | 101088.34 | 1.33 |
| 2025-05-20 | 14.93 | 14.91 | 0.02 | 0.13 | 297899.10 | 44388.89 | 0.60 |
| 2025-05-19 | 14.89 | 14.89 | 0.01 | 0.07 | 318999.30 | 47407.14 | 0.64 |
| 2025-05-16 | 14.93 | 14.88 | -0.05 | -0.34 | 378738.70 | 56581.27 | 0.76 |
| 2025-05-15 | 15.26 | 14.93 | -0.36 | -2.35 | 440375.11 | 66225.00 | 0.88 |
| 2025-05-14 | 15.27 | 15.29 | 0.03 | 0.20 | 286564.72 | 43672.86 | 0.58 |
| 2025-05-13 | 15.46 | 15.26 | -0.03 | -0.20 | 467488.99 | 71717.26 | 0.94 |
| 2025-05-12 | 15.05 | 15.29 | 0.29 | 1.93 | 852704.03 | 130785.23 | 1.71 |
| 2025-05-09 | 14.99 | 15.00 | 0.00 | 0.00 | 376169.70 | 56405.18 | 0.76 |
| 2025-05-08 | 15.00 | 15.00 | 0.01 | 0.07 | 371762.13 | 55767.88 | 0.75 |
| 2025-05-07 | 15.60 | 14.99 | -0.52 | -3.35 | 789550.77 | 120121.09 | 1.58 |
| 2025-05-06 | 15.30 | 15.51 | 0.31 | 2.04 | 466266.05 | 71911.86 | 0.94 |
| 2025-04-30 | 15.34 | 15.20 | -0.11 | -0.72 | 500124.14 | 75557.52 | 1.00 |
| 2025-04-29 | 15.21 | 15.31 | 0.16 | 1.06 | 275997.23 | 42229.73 | 0.55 |
| 2025-04-28 | 15.16 | 15.15 | -0.04 | -0.26 | 278300.41 | 42334.82 | 0.56 |
| 2025-04-25 | 15.32 | 15.19 | -0.13 | -0.85 | 260290.83 | 39685.38 | 0.52 |
| 2025-04-24 | 15.35 | 15.32 | 0.03 | 0.20 | 218140.89 | 33384.21 | 0.44 |
| 2025-04-23 | 15.32 | 15.29 | 0.06 | 0.39 | 307288.93 | 47154.30 | 0.62 |
| 2025-04-22 | 15.34 | 15.23 | -0.15 | -0.98 | 279705.25 | 42901.48 | 0.56 |
| 2025-04-21 | 15.25 | 15.38 | 0.08 | 0.52 | 252843.70 | 38776.27 | 0.51 |
| 2025-04-18 | 15.12 | 15.30 | 0.16 | 1.06 | 236760.29 | 36027.60 | 0.48 |
| 2025-04-17 | 15.29 | 15.14 | -0.21 | -1.37 | 311788.00 | 47283.84 | 0.63 |
| 2025-04-16 | 15.30 | 15.35 | -0.04 | -0.26 | 457402.92 | 69655.88 | 0.92 |
| 2025-04-15 | 15.43 | 15.39 | -0.03 | -0.20 | 388460.30 | 59514.91 | 0.78 |
| 2025-04-14 | 15.73 | 15.42 | -0.18 | -1.15 | 557491.39 | 86044.01 | 1.12 |
| 2025-04-11 | 15.21 | 15.60 | 0.32 | 2.09 | 542086.85 | 83903.66 | 1.09 |
| 2025-04-10 | 15.20 | 15.28 | 0.39 | 2.62 | 654644.50 | 100344.20 | 1.32 |
| 2025-04-09 | 14.56 | 14.89 | 0.19 | 1.29 | 738164.11 | 108390.54 | 1.48 |
| 2025-04-08 | 14.40 | 14.70 | 0.25 | 1.73 | 878759.78 | 127830.13 | 1.77 |
| 2025-04-07 | 14.64 | 14.45 | -1.19 | -7.61 | 1311923.14 | 188752.97 | 2.64 |
| 2025-04-03 | 15.80 | 15.64 | -0.34 | -2.13 | 432902.46 | 68077.20 | 0.87 |
| 2025-04-02 | 15.97 | 15.98 | 0.02 | 0.13 | 391398.48 | 62557.65 | 0.79 |
| 2025-04-01 | 16.33 | 15.96 | -0.45 | -2.74 | 620735.70 | 99730.09 | 1.25 |
| 2025-03-31 | 16.28 | 16.41 | 0.11 | 0.68 | 739936.89 | 121384.82 | 1.49 |
| 2025-03-28 | 15.96 | 16.30 | 0.54 | 3.43 | 917794.78 | 148649.21 | 1.84 |
| 2025-03-27 | 15.80 | 15.76 | -0.04 | -0.25 | 335592.57 | 52977.00 | 0.67 |
| 2025-03-26 | 15.93 | 15.80 | -0.15 | -0.94 | 468218.75 | 74218.10 | 0.94 |
| 2025-03-25 | 16.26 | 15.95 | -0.30 | -1.85 | 527353.76 | 84500.00 | 1.06 |
| 2025-03-24 | 16.26 | 16.25 | -0.01 | -0.06 | 508640.41 | 82757.43 | 1.02 |
| 2025-03-21 | 16.66 | 16.26 | -0.34 | -2.05 | 583766.91 | 95480.43 | 1.17 |
| 2025-03-20 | 16.63 | 16.60 | -0.19 | -1.13 | 630559.09 | 104766.34 | 1.27 |
| 2025-03-19 | 17.50 | 16.79 | 0.40 | 2.44 | 1679752.30 | 283664.40 | 3.38 |
| 2025-03-18 | 16.37 | 16.39 | 0.02 | 0.12 | 499832.70 | 81542.22 | 1.00 |
| 2025-03-17 | 16.11 | 16.37 | 0.36 | 2.25 | 740718.65 | 120269.65 | 1.49 |
日K线
周K线
月K线
