潍柴动力(000338)股票信息
| 股票代码 | 000338 |
| 股票名称 | 潍柴动力 |
| 最新价/元 | 15.00 |
| 涨跌额/元 | 0.01 |
| 涨跌幅/% | 0.07 |
| 买入/元 | 15.00 |
| 卖出/元 | 15.01 |
| 昨收/元 | 14.99 |
| 今开/元 | 15.00 |
| 最高/元 | 15.08 |
| 最低/元 | 14.93 |
| 成交量/手 | 371762.13 |
| 成交额/万 | 55767.88 |
| 股净值/元 | 11.45 |
| 市净率 | 1.46 |
| 总市值/万 | 13073506.94 |
| 流通值/万 | 7472617.26 |
| 换手率/% | 0.75 |
| 入市日期 | 2007-04-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-05-08 16:16:21 |
潍柴动力(000338)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 15.00 | 15.00 | 0.01 | 0.07 | 371762.13 | 55767.88 | 0.75 |
| 2025-05-07 | 15.60 | 14.99 | -0.52 | -3.35 | 789550.77 | 120121.09 | 1.58 |
| 2025-05-06 | 15.30 | 15.51 | 0.31 | 2.04 | 466266.05 | 71911.86 | 0.94 |
| 2025-04-30 | 15.34 | 15.20 | -0.11 | -0.72 | 500124.14 | 75557.52 | 1.00 |
| 2025-04-29 | 15.21 | 15.31 | 0.16 | 1.06 | 275997.23 | 42229.73 | 0.55 |
| 2025-04-28 | 15.16 | 15.15 | -0.04 | -0.26 | 278300.41 | 42334.82 | 0.56 |
| 2025-04-25 | 15.32 | 15.19 | -0.13 | -0.85 | 260290.83 | 39685.38 | 0.52 |
| 2025-04-24 | 15.35 | 15.32 | 0.03 | 0.20 | 218140.89 | 33384.21 | 0.44 |
| 2025-04-23 | 15.32 | 15.29 | 0.06 | 0.39 | 307288.93 | 47154.30 | 0.62 |
| 2025-04-22 | 15.34 | 15.23 | -0.15 | -0.98 | 279705.25 | 42901.48 | 0.56 |
| 2025-04-21 | 15.25 | 15.38 | 0.08 | 0.52 | 252843.70 | 38776.27 | 0.51 |
| 2025-04-18 | 15.12 | 15.30 | 0.16 | 1.06 | 236760.29 | 36027.60 | 0.48 |
| 2025-04-17 | 15.29 | 15.14 | -0.21 | -1.37 | 311788.00 | 47283.84 | 0.63 |
| 2025-04-16 | 15.30 | 15.35 | -0.04 | -0.26 | 457402.92 | 69655.88 | 0.92 |
| 2025-04-15 | 15.43 | 15.39 | -0.03 | -0.20 | 388460.30 | 59514.91 | 0.78 |
| 2025-04-14 | 15.73 | 15.42 | -0.18 | -1.15 | 557491.39 | 86044.01 | 1.12 |
| 2025-04-11 | 15.21 | 15.60 | 0.32 | 2.09 | 542086.85 | 83903.66 | 1.09 |
| 2025-04-10 | 15.20 | 15.28 | 0.39 | 2.62 | 654644.50 | 100344.20 | 1.32 |
| 2025-04-09 | 14.56 | 14.89 | 0.19 | 1.29 | 738164.11 | 108390.54 | 1.48 |
| 2025-04-08 | 14.40 | 14.70 | 0.25 | 1.73 | 878759.78 | 127830.13 | 1.77 |
| 2025-04-07 | 14.64 | 14.45 | -1.19 | -7.61 | 1311923.14 | 188752.97 | 2.64 |
| 2025-04-03 | 15.80 | 15.64 | -0.34 | -2.13 | 432902.46 | 68077.20 | 0.87 |
| 2025-04-02 | 15.97 | 15.98 | 0.02 | 0.13 | 391398.48 | 62557.65 | 0.79 |
| 2025-04-01 | 16.33 | 15.96 | -0.45 | -2.74 | 620735.70 | 99730.09 | 1.25 |
| 2025-03-31 | 16.28 | 16.41 | 0.11 | 0.68 | 739936.89 | 121384.82 | 1.49 |
| 2025-03-28 | 15.96 | 16.30 | 0.54 | 3.43 | 917794.78 | 148649.21 | 1.84 |
| 2025-03-27 | 15.80 | 15.76 | -0.04 | -0.25 | 335592.57 | 52977.00 | 0.67 |
| 2025-03-26 | 15.93 | 15.80 | -0.15 | -0.94 | 468218.75 | 74218.10 | 0.94 |
| 2025-03-25 | 16.26 | 15.95 | -0.30 | -1.85 | 527353.76 | 84500.00 | 1.06 |
| 2025-03-24 | 16.26 | 16.25 | -0.01 | -0.06 | 508640.41 | 82757.43 | 1.02 |
| 2025-03-21 | 16.66 | 16.26 | -0.34 | -2.05 | 583766.91 | 95480.43 | 1.17 |
| 2025-03-20 | 16.63 | 16.60 | -0.19 | -1.13 | 630559.09 | 104766.34 | 1.27 |
| 2025-03-19 | 17.50 | 16.79 | 0.40 | 2.44 | 1679752.30 | 283664.40 | 3.38 |
| 2025-03-18 | 16.37 | 16.39 | 0.02 | 0.12 | 499832.70 | 81542.22 | 1.00 |
| 2025-03-17 | 16.11 | 16.37 | 0.36 | 2.25 | 740718.65 | 120269.65 | 1.49 |
| 2025-03-14 | 15.93 | 16.01 | 0.08 | 0.50 | 722006.95 | 115499.67 | 1.45 |
| 2025-03-13 | 16.33 | 15.93 | -0.43 | -2.63 | 1027125.89 | 164405.03 | 2.06 |
| 2025-03-12 | 16.57 | 16.36 | -0.13 | -0.79 | 484777.52 | 79512.02 | 0.97 |
| 2025-03-11 | 16.11 | 16.49 | 0.13 | 0.80 | 774368.00 | 127099.38 | 1.56 |
| 2025-03-10 | 16.59 | 16.36 | -0.23 | -1.39 | 758055.73 | 124639.75 | 1.52 |
| 2025-03-07 | 16.35 | 16.59 | 0.20 | 1.22 | 863093.32 | 143106.46 | 1.73 |
| 2025-03-06 | 16.36 | 16.39 | 0.31 | 1.93 | 961816.41 | 157325.22 | 1.93 |
| 2025-03-05 | 16.15 | 16.08 | 0.16 | 1.01 | 722342.85 | 116691.91 | 1.45 |
| 2025-03-04 | 15.63 | 15.92 | 0.10 | 0.63 | 637886.55 | 101157.25 | 1.28 |
| 2025-03-03 | 15.76 | 15.82 | 0.13 | 0.83 | 1036197.36 | 166238.87 | 2.08 |
| 2025-02-28 | 16.00 | 15.69 | -0.35 | -2.18 | 930639.48 | 147382.04 | 1.87 |
| 2025-02-27 | 15.75 | 16.04 | 0.26 | 1.65 | 1185327.48 | 189271.80 | 2.38 |
| 2025-02-26 | 15.63 | 15.78 | 0.18 | 1.15 | 1023599.72 | 161397.69 | 2.06 |
| 2025-02-25 | 15.28 | 15.60 | 0.21 | 1.37 | 1386408.05 | 216806.94 | 2.79 |
| 2025-02-24 | 15.68 | 15.39 | -0.34 | -2.16 | 1234066.33 | 190382.95 | 2.48 |
| 2025-02-21 | 15.00 | 15.73 | 0.96 | 6.50 | 2620655.54 | 407778.04 | 5.27 |
| 2025-02-20 | 14.76 | 14.77 | 0.01 | 0.07 | 744726.64 | 109491.54 | 1.50 |
| 2025-02-19 | 14.53 | 14.76 | 0.18 | 1.24 | 832470.66 | 122160.92 | 1.67 |
| 2025-02-18 | 14.72 | 14.58 | -0.14 | -0.95 | 1128466.83 | 167225.40 | 2.27 |
| 2025-02-17 | 14.83 | 14.72 | -0.03 | -0.20 | 760552.91 | 111503.26 | 1.53 |
| 2025-02-14 | 14.63 | 14.75 | 0.12 | 0.82 | 864709.68 | 127324.62 | 1.74 |
| 2025-02-13 | 14.76 | 14.63 | -0.15 | -1.02 | 953040.89 | 140123.51 | 1.92 |
| 2025-02-12 | 14.32 | 14.78 | 0.38 | 2.64 | 1465690.71 | 214279.12 | 2.95 |
| 2025-02-11 | 14.12 | 14.40 | 0.31 | 2.20 | 1490064.54 | 215043.86 | 2.99 |
| 2025-02-10 | 14.12 | 14.09 | -0.02 | -0.14 | 809030.85 | 114185.55 | 1.63 |
| 2025-02-07 | 13.97 | 14.11 | 0.09 | 0.64 | 1012707.19 | 141909.03 | 2.04 |
| 2025-02-06 | 13.98 | 14.02 | 0.05 | 0.36 | 868851.58 | 120640.33 | 1.75 |
| 2025-02-05 | 14.47 | 13.97 | -0.43 | -2.99 | 847092.73 | 119260.54 | 1.70 |
| 2025-01-27 | 14.35 | 14.40 | 0.07 | 0.49 | 764131.96 | 110283.30 | 1.54 |
| 2025-01-24 | 14.16 | 14.33 | 0.14 | 0.99 | 711232.97 | 101673.69 | 1.43 |
| 2025-01-23 | 14.50 | 14.19 | -0.20 | -1.39 | 764569.08 | 109646.22 | 1.54 |
| 2025-01-22 | 14.40 | 14.39 | -0.15 | -1.03 | 573281.55 | 82475.28 | 1.15 |
| 2025-01-21 | 14.61 | 14.54 | 0.00 | 0.00 | 745524.60 | 108563.90 | 1.50 |
| 2025-01-20 | 14.62 | 14.54 | 0.02 | 0.14 | 865677.24 | 126129.11 | 1.74 |
| 2025-01-17 | 14.50 | 14.52 | -0.04 | -0.28 | 579279.60 | 84010.84 | 1.16 |
| 2025-01-16 | 14.63 | 14.56 | 0.03 | 0.21 | 842026.73 | 123171.81 | 1.69 |
| 2025-01-15 | 14.50 | 14.53 | -0.04 | -0.28 | 824967.82 | 120360.95 | 1.66 |
| 2025-01-14 | 14.00 | 14.57 | 0.67 | 4.82 | 1386014.13 | 199762.16 | 2.79 |
| 2025-01-13 | 13.90 | 13.90 | -0.20 | -1.42 | 1000210.54 | 139892.29 | 2.01 |
| 2025-01-10 | 14.60 | 14.10 | -0.54 | -3.69 | 1542165.28 | 219592.95 | 3.10 |
| 2025-01-09 | 14.67 | 14.64 | -0.07 | -0.48 | 1675942.10 | 244696.22 | 3.36 |
| 2025-01-08 | 13.62 | 14.71 | 0.97 | 7.06 | 3345383.30 | 478989.61 | 6.71 |
| 2025-01-07 | 13.64 | 13.74 | 0.04 | 0.29 | 775276.49 | 105934.19 | 1.56 |
| 2025-01-06 | 13.56 | 13.70 | 0.19 | 1.41 | 825414.29 | 112935.73 | 1.66 |
| 2025-01-03 | 13.54 | 13.51 | -0.01 | -0.07 | 1203463.20 | 165196.31 | 2.42 |
| 2025-01-02 | 13.72 | 13.52 | -0.18 | -1.31 | 1008267.24 | 137533.52 | 2.02 |
| 2024-12-31 | 13.92 | 13.70 | -0.20 | -1.44 | 873592.22 | 121066.26 | 1.75 |
| 2024-12-30 | 13.82 | 13.90 | 0.02 | 0.14 | 733647.05 | 102358.17 | 1.48 |
| 2024-12-27 | 14.15 | 13.88 | -0.03 | -0.22 | 992775.55 | 137457.88 | 2.00 |
| 2024-12-26 | 13.96 | 13.91 | -0.09 | -0.64 | 774226.10 | 107698.57 | 1.56 |
| 2024-12-25 | 13.77 | 14.00 | 0.23 | 1.67 | 1521600.26 | 212812.74 | 3.06 |
| 2024-12-24 | 13.68 | 13.77 | -0.01 | -0.07 | 1232314.12 | 169594.29 | 2.48 |
| 2024-12-23 | 13.31 | 13.78 | 0.53 | 4.00 | 2126045.72 | 293519.05 | 4.28 |
| 2024-12-20 | 13.25 | 13.25 | 0.00 | 0.00 | 446842.22 | 58956.12 | 0.90 |
| 2024-12-19 | 13.17 | 13.25 | -0.01 | -0.08 | 424636.68 | 56192.20 | 0.85 |
| 2024-12-18 | 13.31 | 13.26 | 0.02 | 0.15 | 452904.41 | 60230.13 | 0.91 |
| 2024-12-17 | 13.17 | 13.24 | 0.07 | 0.53 | 672373.12 | 89417.11 | 1.35 |
| 2024-12-16 | 13.42 | 13.17 | -0.25 | -1.86 | 688046.55 | 91274.11 | 1.38 |
| 2024-12-13 | 13.73 | 13.42 | -0.37 | -2.68 | 838724.06 | 113354.51 | 1.69 |
| 2024-12-12 | 13.66 | 13.79 | 0.13 | 0.95 | 597737.56 | 82022.70 | 1.20 |
| 2024-12-11 | 13.58 | 13.66 | 0.08 | 0.59 | 456796.32 | 62323.53 | 0.92 |
| 2024-12-10 | 13.88 | 13.58 | 0.01 | 0.07 | 894403.74 | 122875.03 | 1.80 |
| 2024-12-09 | 13.61 | 13.57 | -0.03 | -0.22 | 460389.38 | 62667.34 | 0.93 |
| 2024-12-06 | 13.47 | 13.60 | 0.11 | 0.82 | 584895.01 | 79528.39 | 1.18 |
| 2024-12-05 | 13.52 | 13.49 | -0.09 | -0.66 | 446149.40 | 60165.86 | 0.90 |
日K线
周K线
月K线
