许继电气(000400)股票信息
| 股票代码 | 000400 |
| 股票名称 | 许继电气 |
| 最新价/元 | 20.92 |
| 涨跌额/元 | 0.35 |
| 涨跌幅/% | 1.70 |
| 买入/元 | 20.92 |
| 卖出/元 | 20.93 |
| 昨收/元 | 20.57 |
| 今开/元 | 20.54 |
| 最高/元 | 20.93 |
| 最低/元 | 20.51 |
| 成交量/手 | 110967.74 |
| 成交额/万 | 23094.06 |
| 股净值/元 | 18.99 |
| 市净率 | 1.85 |
| 总市值/万 | 2131223.55 |
| 流通值/万 | 2109409.75 |
| 换手率/% | 1.10 |
| 入市日期 | 1997-04-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-06-24 16:16:20 |
许继电气(000400)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 20.54 | 20.92 | 0.35 | 1.70 | 110967.74 | 23094.06 | 1.10 |
| 2025-06-23 | 20.42 | 20.57 | 0.05 | 0.24 | 105527.87 | 21515.20 | 1.05 |
| 2025-06-20 | 20.79 | 20.52 | -0.30 | -1.44 | 103239.46 | 21321.50 | 1.02 |
| 2025-06-19 | 21.15 | 20.82 | -0.40 | -1.89 | 128785.05 | 26931.18 | 1.28 |
| 2025-06-18 | 21.13 | 21.22 | 0.02 | 0.09 | 64215.00 | 13618.68 | 0.64 |
| 2025-06-17 | 21.10 | 21.20 | 0.10 | 0.47 | 84816.86 | 17907.48 | 0.84 |
| 2025-06-16 | 21.01 | 21.10 | 0.08 | 0.38 | 78186.28 | 16478.63 | 0.78 |
| 2025-06-13 | 21.31 | 21.02 | -0.35 | -1.64 | 140117.65 | 29580.62 | 1.39 |
| 2025-06-12 | 21.50 | 21.37 | -0.16 | -0.74 | 72498.01 | 15516.41 | 0.72 |
| 2025-06-11 | 21.40 | 21.53 | 0.11 | 0.51 | 73207.60 | 15754.16 | 0.73 |
| 2025-06-10 | 21.84 | 21.42 | -0.41 | -1.88 | 143425.90 | 30886.15 | 1.42 |
| 2025-06-09 | 21.54 | 21.83 | 0.30 | 1.39 | 160576.85 | 35083.66 | 1.59 |
| 2025-06-06 | 21.42 | 21.53 | 0.12 | 0.56 | 131082.06 | 28231.71 | 1.30 |
| 2025-06-05 | 21.63 | 21.41 | 0.17 | 0.80 | 140990.08 | 30298.71 | 1.40 |
| 2025-06-04 | 20.99 | 21.24 | 0.24 | 1.14 | 110460.20 | 23423.56 | 1.10 |
| 2025-06-03 | 21.22 | 21.00 | -0.27 | -1.27 | 131246.22 | 27584.10 | 1.30 |
| 2025-05-30 | 21.48 | 21.27 | -0.32 | -1.48 | 113480.60 | 24186.36 | 1.13 |
| 2025-05-29 | 21.29 | 21.59 | 0.27 | 1.27 | 113998.07 | 24494.65 | 1.13 |
| 2025-05-28 | 21.29 | 21.32 | 0.03 | 0.14 | 80522.09 | 17196.66 | 0.80 |
| 2025-05-27 | 21.57 | 21.29 | -0.28 | -1.30 | 95499.60 | 20382.22 | 0.95 |
| 2025-05-26 | 21.52 | 21.57 | 0.03 | 0.14 | 81631.50 | 17547.77 | 0.81 |
| 2025-05-23 | 21.70 | 21.54 | -0.14 | -0.65 | 108144.00 | 23484.97 | 1.07 |
| 2025-05-22 | 21.92 | 21.68 | -0.27 | -1.23 | 102047.74 | 22245.15 | 1.01 |
| 2025-05-21 | 22.24 | 21.95 | -0.30 | -1.35 | 147217.00 | 32513.03 | 1.46 |
| 2025-05-20 | 21.98 | 22.25 | 0.24 | 1.09 | 159554.71 | 35406.98 | 1.58 |
| 2025-05-19 | 21.73 | 22.01 | 0.32 | 1.48 | 133395.32 | 29269.47 | 1.32 |
| 2025-05-16 | 21.81 | 21.69 | -0.17 | -0.78 | 103381.14 | 22530.23 | 1.03 |
| 2025-05-15 | 21.97 | 21.86 | -0.17 | -0.77 | 126766.00 | 27887.44 | 1.26 |
| 2025-05-14 | 22.08 | 22.03 | -0.07 | -0.32 | 136418.45 | 29982.56 | 1.35 |
| 2025-05-13 | 22.22 | 22.10 | 0.01 | 0.05 | 123309.02 | 27266.12 | 1.22 |
| 2025-05-12 | 21.93 | 22.09 | 0.29 | 1.33 | 147269.87 | 32512.67 | 1.46 |
| 2025-05-09 | 22.06 | 21.80 | -0.27 | -1.22 | 147529.80 | 32317.98 | 1.46 |
| 2025-05-08 | 21.80 | 22.07 | 0.16 | 0.73 | 171225.50 | 37759.53 | 1.70 |
| 2025-05-07 | 22.01 | 21.91 | 0.04 | 0.18 | 166285.64 | 36368.07 | 1.65 |
| 2025-05-06 | 21.39 | 21.87 | 0.61 | 2.87 | 226980.43 | 49208.67 | 2.25 |
| 2025-04-30 | 21.55 | 21.26 | -0.33 | -1.53 | 150623.80 | 32167.24 | 1.49 |
| 2025-04-29 | 21.41 | 21.59 | 0.21 | 0.98 | 188776.63 | 40247.65 | 1.87 |
| 2025-04-28 | 21.80 | 21.38 | -0.39 | -1.79 | 199882.64 | 43204.41 | 1.98 |
| 2025-04-25 | 22.00 | 21.77 | -0.23 | -1.05 | 205463.71 | 44775.12 | 2.04 |
| 2025-04-24 | 22.70 | 22.00 | -0.70 | -3.08 | 269815.00 | 60025.61 | 2.68 |
| 2025-04-23 | 22.73 | 22.70 | 0.03 | 0.13 | 107696.00 | 24448.09 | 1.07 |
| 2025-04-22 | 22.78 | 22.67 | -0.18 | -0.79 | 108534.36 | 24639.42 | 1.08 |
| 2025-04-21 | 22.81 | 22.85 | 0.10 | 0.44 | 106700.00 | 24341.74 | 1.06 |
| 2025-04-18 | 22.71 | 22.75 | 0.06 | 0.26 | 104995.32 | 23878.16 | 1.04 |
| 2025-04-17 | 22.69 | 22.69 | -0.11 | -0.48 | 126542.20 | 28855.16 | 1.25 |
| 2025-04-16 | 23.01 | 22.80 | -0.28 | -1.21 | 157986.86 | 35955.39 | 1.57 |
| 2025-04-15 | 23.25 | 23.08 | -0.19 | -0.82 | 140564.50 | 32469.58 | 1.39 |
| 2025-04-14 | 23.46 | 23.27 | -0.18 | -0.77 | 247778.37 | 57486.21 | 2.46 |
| 2025-04-11 | 24.05 | 23.45 | -1.24 | -5.02 | 494963.06 | 114645.33 | 4.91 |
| 2025-04-10 | 25.00 | 24.69 | -0.32 | -1.28 | 229403.00 | 56981.89 | 2.28 |
| 2025-04-09 | 24.70 | 25.01 | 0.21 | 0.85 | 253683.89 | 62712.42 | 2.52 |
| 2025-04-08 | 22.94 | 24.80 | 1.71 | 7.41 | 383159.11 | 92639.66 | 3.80 |
| 2025-04-07 | 23.80 | 23.09 | -1.47 | -5.99 | 267894.89 | 62877.62 | 2.66 |
| 2025-04-03 | 24.00 | 24.56 | 0.42 | 1.74 | 180332.71 | 44082.18 | 1.79 |
| 2025-04-02 | 24.32 | 24.14 | -0.22 | -0.90 | 127079.32 | 30717.39 | 1.26 |
| 2025-04-01 | 24.30 | 24.36 | 0.06 | 0.25 | 125999.28 | 30668.61 | 1.25 |
| 2025-03-31 | 25.20 | 24.30 | -1.09 | -4.29 | 230613.50 | 56915.48 | 2.29 |
| 2025-03-28 | 25.26 | 25.39 | 0.11 | 0.44 | 139336.00 | 35330.83 | 1.38 |
| 2025-03-27 | 25.51 | 25.28 | -0.34 | -1.33 | 148682.00 | 37537.93 | 1.47 |
| 2025-03-26 | 25.80 | 25.62 | -0.36 | -1.39 | 215729.25 | 55419.78 | 2.14 |
| 2025-03-25 | 25.02 | 25.98 | 0.92 | 3.67 | 408597.92 | 105435.24 | 4.05 |
| 2025-03-24 | 25.06 | 25.06 | -0.07 | -0.28 | 256046.66 | 64667.40 | 2.54 |
| 2025-03-21 | 24.81 | 25.13 | 0.24 | 0.96 | 262886.84 | 66211.03 | 2.61 |
| 2025-03-20 | 25.02 | 24.89 | -0.16 | -0.64 | 147403.38 | 36788.18 | 1.46 |
| 2025-03-19 | 25.26 | 25.05 | -0.19 | -0.75 | 135200.12 | 33865.32 | 1.34 |
| 2025-03-18 | 24.93 | 25.24 | 0.44 | 1.77 | 241741.97 | 60719.98 | 2.40 |
| 2025-03-17 | 24.98 | 24.80 | -0.15 | -0.60 | 155723.15 | 38727.02 | 1.54 |
| 2025-03-14 | 24.63 | 24.95 | 0.33 | 1.34 | 266368.15 | 66204.54 | 2.64 |
| 2025-03-13 | 24.51 | 24.62 | 0.18 | 0.74 | 285023.98 | 70667.33 | 2.83 |
| 2025-03-12 | 24.15 | 24.44 | 0.29 | 1.20 | 224671.50 | 54730.80 | 2.23 |
| 2025-03-11 | 23.97 | 24.15 | 0.00 | 0.00 | 98081.81 | 23573.82 | 0.97 |
| 2025-03-10 | 24.25 | 24.15 | -0.13 | -0.54 | 152699.37 | 36839.04 | 1.51 |
| 2025-03-07 | 24.49 | 24.28 | -0.21 | -0.86 | 193895.55 | 47183.14 | 1.92 |
| 2025-03-06 | 24.36 | 24.49 | 0.14 | 0.58 | 158212.16 | 38563.52 | 1.57 |
| 2025-03-05 | 24.46 | 24.35 | -0.23 | -0.94 | 120014.83 | 29247.41 | 1.19 |
| 2025-03-04 | 24.35 | 24.58 | 0.09 | 0.37 | 107089.15 | 26249.10 | 1.06 |
| 2025-03-03 | 24.22 | 24.49 | 0.24 | 0.99 | 218605.68 | 53799.06 | 2.17 |
| 2025-02-28 | 24.40 | 24.25 | -0.11 | -0.45 | 255777.89 | 62824.67 | 2.54 |
| 2025-02-27 | 24.53 | 24.36 | -0.15 | -0.61 | 174878.79 | 42495.85 | 1.73 |
| 2025-02-26 | 24.55 | 24.51 | 0.10 | 0.41 | 170446.68 | 41682.04 | 1.69 |
| 2025-02-25 | 25.11 | 24.41 | -0.77 | -3.06 | 222660.62 | 54796.12 | 2.21 |
| 2025-02-24 | 25.64 | 25.18 | -0.35 | -1.37 | 158790.54 | 40151.75 | 1.57 |
| 2025-02-21 | 24.80 | 25.53 | 0.80 | 3.24 | 305702.03 | 78173.38 | 3.03 |
| 2025-02-20 | 25.19 | 24.73 | -0.47 | -1.87 | 199870.55 | 49549.83 | 1.98 |
| 2025-02-19 | 25.17 | 25.20 | -0.08 | -0.32 | 158437.49 | 39862.84 | 1.57 |
| 2025-02-18 | 25.77 | 25.28 | -0.44 | -1.71 | 164379.38 | 41989.47 | 1.63 |
| 2025-02-17 | 26.16 | 25.72 | -0.44 | -1.68 | 222514.80 | 57493.65 | 2.21 |
| 2025-02-14 | 25.27 | 26.16 | 0.89 | 3.52 | 261336.85 | 67636.74 | 2.59 |
| 2025-02-13 | 25.52 | 25.27 | -0.28 | -1.10 | 173899.11 | 44287.09 | 1.72 |
| 2025-02-12 | 25.12 | 25.55 | 0.41 | 1.63 | 215666.36 | 54907.55 | 2.14 |
| 2025-02-11 | 25.34 | 25.14 | -0.17 | -0.67 | 171416.09 | 42890.67 | 1.70 |
| 2025-02-10 | 25.66 | 25.31 | -0.40 | -1.56 | 193179.49 | 48924.35 | 1.92 |
| 2025-02-07 | 25.48 | 25.71 | 0.27 | 1.06 | 200965.60 | 51486.38 | 1.99 |
| 2025-02-06 | 25.60 | 25.44 | -0.26 | -1.01 | 220980.96 | 56100.54 | 2.19 |
| 2025-02-05 | 26.98 | 25.70 | -1.23 | -4.57 | 186295.58 | 48211.19 | 1.85 |
| 2025-01-27 | 27.23 | 26.93 | -0.30 | -1.10 | 70864.47 | 19187.04 | 0.70 |
| 2025-01-24 | 26.60 | 27.23 | 0.45 | 1.68 | 140040.91 | 38093.34 | 1.39 |
| 2025-01-23 | 26.98 | 26.78 | -0.09 | -0.34 | 135026.93 | 36390.42 | 1.34 |
| 2025-01-22 | 26.83 | 26.87 | -0.01 | -0.04 | 93013.73 | 24936.74 | 0.92 |
| 2025-01-21 | 26.77 | 26.88 | 0.02 | 0.07 | 93531.01 | 25117.25 | 0.93 |
日K线
周K线
月K线
