金 融 街(000402)股票信息
| 股票代码 | 000402 |
| 股票名称 | 金 融 街 |
| 最新价/元 | 2.80 |
| 涨跌额/元 | 0.06 |
| 涨跌幅/% | 2.19 |
| 买入/元 | 2.79 |
| 卖出/元 | 2.80 |
| 昨收/元 | 2.74 |
| 今开/元 | 2.74 |
| 最高/元 | 2.81 |
| 最低/元 | 2.74 |
| 成交量/手 | 222930.98 |
| 成交额/万 | 6202.99 |
| 股净值/元 | -0.76 |
| 市净率 | 0.34 |
| 总市值/万 | 836900.37 |
| 流通值/万 | 836728.89 |
| 换手率/% | 0.75 |
| 入市日期 | 1996-06-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-06-24 16:16:20 |
金 融 街(000402)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 2.74 | 2.80 | 0.06 | 2.19 | 222930.98 | 6202.99 | 0.75 |
| 2025-06-23 | 2.70 | 2.74 | 0.03 | 1.11 | 111655.04 | 3044.42 | 0.37 |
| 2025-06-20 | 2.75 | 2.71 | -0.03 | -1.10 | 100536.00 | 2744.63 | 0.34 |
| 2025-06-19 | 2.79 | 2.74 | -0.06 | -2.14 | 158610.00 | 4372.02 | 0.53 |
| 2025-06-18 | 2.79 | 2.80 | 0.00 | 0.00 | 241062.60 | 6689.72 | 0.81 |
| 2025-06-17 | 2.78 | 2.80 | 0.02 | 0.72 | 179833.22 | 5011.61 | 0.60 |
| 2025-06-16 | 2.72 | 2.78 | 0.06 | 2.21 | 271362.53 | 7529.52 | 0.91 |
| 2025-06-13 | 2.78 | 2.72 | -0.07 | -2.51 | 202784.81 | 5554.89 | 0.68 |
| 2025-06-12 | 2.82 | 2.79 | -0.03 | -1.06 | 192936.59 | 5375.73 | 0.65 |
| 2025-06-11 | 2.80 | 2.82 | 0.01 | 0.36 | 199760.49 | 5641.72 | 0.67 |
| 2025-06-10 | 2.81 | 2.81 | 0.00 | 0.00 | 242839.80 | 6823.75 | 0.81 |
| 2025-06-09 | 2.82 | 2.81 | -0.01 | -0.36 | 296484.95 | 8300.44 | 0.99 |
| 2025-06-06 | 2.82 | 2.82 | -0.01 | -0.35 | 282555.99 | 7955.95 | 0.95 |
| 2025-06-05 | 2.80 | 2.83 | 0.06 | 2.17 | 706167.19 | 20295.80 | 2.36 |
| 2025-06-04 | 2.73 | 2.77 | 0.05 | 1.84 | 177353.12 | 4884.16 | 0.59 |
| 2025-06-03 | 2.72 | 2.72 | -0.02 | -0.73 | 142022.59 | 3876.84 | 0.48 |
| 2025-05-30 | 2.73 | 2.74 | 0.01 | 0.37 | 179119.00 | 4904.01 | 0.60 |
| 2025-05-29 | 2.70 | 2.73 | 0.03 | 1.11 | 146806.17 | 4010.97 | 0.49 |
| 2025-05-28 | 2.73 | 2.70 | -0.03 | -1.10 | 95649.40 | 2591.97 | 0.32 |
| 2025-05-27 | 2.71 | 2.73 | 0.02 | 0.74 | 115787.98 | 3153.30 | 0.39 |
| 2025-05-26 | 2.69 | 2.71 | 0.02 | 0.74 | 95543.96 | 2582.49 | 0.32 |
| 2025-05-23 | 2.72 | 2.69 | -0.04 | -1.47 | 180387.00 | 4890.59 | 0.60 |
| 2025-05-22 | 2.80 | 2.73 | -0.07 | -2.50 | 301620.00 | 8297.35 | 1.01 |
| 2025-05-21 | 2.84 | 2.80 | -0.04 | -1.41 | 183857.32 | 5176.39 | 0.62 |
| 2025-05-20 | 2.85 | 2.84 | -0.01 | -0.35 | 228541.32 | 6493.57 | 0.76 |
| 2025-05-19 | 2.73 | 2.85 | 0.10 | 3.64 | 468826.49 | 13230.44 | 1.57 |
| 2025-05-16 | 2.77 | 2.75 | -0.02 | -0.72 | 133199.00 | 3667.82 | 0.45 |
| 2025-05-15 | 2.81 | 2.77 | -0.05 | -1.77 | 200723.00 | 5597.61 | 0.67 |
| 2025-05-14 | 2.77 | 2.82 | 0.04 | 1.44 | 239090.24 | 6657.30 | 0.80 |
| 2025-05-13 | 2.79 | 2.78 | 0.01 | 0.36 | 165025.14 | 4585.11 | 0.55 |
| 2025-05-12 | 2.75 | 2.77 | 0.03 | 1.10 | 166174.78 | 4574.01 | 0.56 |
| 2025-05-09 | 2.82 | 2.74 | -0.08 | -2.84 | 258591.00 | 7163.18 | 0.87 |
| 2025-05-08 | 2.82 | 2.82 | 0.01 | 0.36 | 229824.06 | 6470.25 | 0.77 |
| 2025-05-07 | 2.88 | 2.81 | 0.03 | 1.08 | 436488.70 | 12482.86 | 1.46 |
| 2025-05-06 | 2.78 | 2.78 | 0.02 | 0.73 | 279094.08 | 7725.88 | 0.93 |
| 2025-04-30 | 2.72 | 2.76 | 0.04 | 1.47 | 322430.56 | 8904.81 | 1.08 |
| 2025-04-29 | 2.70 | 2.72 | 0.00 | 0.00 | 271367.00 | 7366.87 | 0.91 |
| 2025-04-28 | 2.89 | 2.72 | -0.22 | -7.48 | 751198.59 | 20780.21 | 2.51 |
| 2025-04-25 | 2.93 | 2.94 | -0.01 | -0.34 | 922440.02 | 27778.76 | 3.09 |
| 2025-04-24 | 2.92 | 2.95 | 0.03 | 1.03 | 459030.67 | 13511.03 | 1.54 |
| 2025-04-23 | 2.97 | 2.92 | -0.05 | -1.68 | 434720.92 | 12786.34 | 1.45 |
| 2025-04-22 | 2.96 | 2.97 | 0.01 | 0.34 | 718885.31 | 21256.08 | 2.41 |
| 2025-04-21 | 2.99 | 2.96 | -0.08 | -2.63 | 1061804.10 | 31381.11 | 3.55 |
| 2025-04-18 | 2.76 | 3.04 | 0.28 | 10.15 | 1086889.89 | 32259.92 | 3.64 |
| 2025-04-17 | 2.70 | 2.76 | 0.05 | 1.85 | 484510.35 | 13481.09 | 1.62 |
| 2025-04-16 | 2.69 | 2.71 | 0.03 | 1.12 | 413146.01 | 11292.05 | 1.38 |
| 2025-04-15 | 2.72 | 2.68 | -0.04 | -1.47 | 162839.21 | 4376.43 | 0.54 |
| 2025-04-14 | 2.70 | 2.72 | 0.02 | 0.74 | 169189.92 | 4609.59 | 0.57 |
| 2025-04-11 | 2.74 | 2.70 | -0.06 | -2.17 | 252258.14 | 6845.61 | 0.84 |
| 2025-04-10 | 2.70 | 2.76 | 0.05 | 1.85 | 354242.36 | 9693.30 | 1.19 |
| 2025-04-09 | 2.54 | 2.71 | 0.14 | 5.45 | 511631.27 | 13387.83 | 1.71 |
| 2025-04-08 | 2.57 | 2.57 | 0.00 | 0.00 | 361729.97 | 9230.94 | 1.21 |
| 2025-04-07 | 2.71 | 2.57 | -0.28 | -9.83 | 290144.00 | 7574.00 | 0.97 |
| 2025-04-03 | 2.78 | 2.85 | 0.05 | 1.79 | 233791.00 | 6646.06 | 0.78 |
| 2025-04-02 | 2.81 | 2.80 | 0.00 | 0.00 | 86444.00 | 2422.07 | 0.29 |
| 2025-04-01 | 2.78 | 2.80 | 0.02 | 0.72 | 172755.00 | 4845.66 | 0.58 |
| 2025-03-31 | 2.86 | 2.78 | -0.09 | -3.14 | 260792.44 | 7274.21 | 0.87 |
| 2025-03-28 | 2.90 | 2.87 | -0.02 | -0.69 | 130374.58 | 3738.52 | 0.44 |
| 2025-03-27 | 2.90 | 2.89 | -0.01 | -0.35 | 133708.00 | 3865.12 | 0.45 |
| 2025-03-26 | 2.89 | 2.90 | 0.01 | 0.35 | 188946.78 | 5513.98 | 0.63 |
| 2025-03-25 | 2.87 | 2.89 | 0.01 | 0.35 | 191002.37 | 5490.46 | 0.64 |
| 2025-03-24 | 2.98 | 2.88 | -0.09 | -3.03 | 349746.20 | 10121.19 | 1.17 |
| 2025-03-21 | 3.01 | 2.97 | -0.04 | -1.33 | 265855.66 | 7960.50 | 0.89 |
| 2025-03-20 | 3.01 | 3.01 | 0.00 | 0.00 | 182445.35 | 5505.87 | 0.61 |
| 2025-03-19 | 3.03 | 3.01 | -0.02 | -0.66 | 158514.77 | 4778.20 | 0.53 |
| 2025-03-18 | 3.08 | 3.03 | -0.04 | -1.30 | 300824.48 | 9128.06 | 1.01 |
| 2025-03-17 | 3.04 | 3.07 | 0.03 | 0.99 | 380753.00 | 11720.12 | 1.27 |
| 2025-03-14 | 2.97 | 3.04 | 0.07 | 2.36 | 358777.50 | 10818.81 | 1.20 |
| 2025-03-13 | 2.99 | 2.97 | -0.03 | -1.00 | 192544.88 | 5728.90 | 0.64 |
| 2025-03-12 | 3.01 | 3.00 | -0.01 | -0.33 | 151708.19 | 4549.79 | 0.51 |
| 2025-03-11 | 3.01 | 3.01 | -0.02 | -0.66 | 165110.37 | 4937.98 | 0.55 |
| 2025-03-10 | 3.00 | 3.03 | 0.03 | 1.00 | 297171.24 | 8959.54 | 0.99 |
| 2025-03-07 | 3.07 | 3.00 | -0.09 | -2.91 | 317815.11 | 9598.15 | 1.06 |
| 2025-03-06 | 3.02 | 3.09 | 0.07 | 2.32 | 392278.14 | 11970.78 | 1.31 |
| 2025-03-05 | 3.05 | 3.02 | -0.03 | -0.98 | 308920.10 | 9258.41 | 1.03 |
| 2025-03-04 | 3.05 | 3.05 | -0.02 | -0.65 | 298896.00 | 9063.04 | 1.00 |
| 2025-03-03 | 3.05 | 3.07 | 0.02 | 0.66 | 353567.34 | 10905.55 | 1.18 |
| 2025-02-28 | 3.15 | 3.05 | -0.12 | -3.79 | 574777.66 | 17808.83 | 1.92 |
| 2025-02-27 | 3.14 | 3.17 | 0.01 | 0.32 | 364110.00 | 11515.67 | 1.22 |
| 2025-02-26 | 3.09 | 3.16 | 0.08 | 2.60 | 473521.04 | 14863.78 | 1.58 |
| 2025-02-25 | 3.10 | 3.08 | -0.04 | -1.28 | 351103.43 | 10854.92 | 1.17 |
| 2025-02-24 | 3.09 | 3.12 | 0.04 | 1.30 | 438890.96 | 13797.71 | 1.47 |
| 2025-02-21 | 3.13 | 3.08 | -0.04 | -1.28 | 357664.82 | 11062.27 | 1.20 |
| 2025-02-20 | 3.12 | 3.12 | 0.03 | 0.97 | 315164.22 | 9829.38 | 1.05 |
| 2025-02-19 | 3.08 | 3.09 | 0.00 | 0.00 | 264737.95 | 8172.45 | 0.89 |
| 2025-02-18 | 3.20 | 3.09 | -0.11 | -3.44 | 359140.45 | 11253.43 | 1.20 |
| 2025-02-17 | 3.17 | 3.20 | 0.04 | 1.27 | 436903.64 | 13952.32 | 1.46 |
| 2025-02-14 | 3.26 | 3.16 | -0.10 | -3.07 | 460373.32 | 14623.09 | 1.54 |
| 2025-02-13 | 3.15 | 3.26 | 0.07 | 2.19 | 846696.71 | 27654.81 | 2.83 |
| 2025-02-12 | 3.11 | 3.19 | 0.09 | 2.90 | 468273.97 | 14559.85 | 1.57 |
| 2025-02-11 | 3.20 | 3.10 | -0.09 | -2.82 | 330623.08 | 10301.31 | 1.11 |
| 2025-02-10 | 3.15 | 3.19 | 0.06 | 1.92 | 321421.51 | 10174.93 | 1.08 |
| 2025-02-07 | 3.06 | 3.13 | 0.07 | 2.29 | 426009.23 | 13300.00 | 1.43 |
| 2025-02-06 | 3.04 | 3.06 | 0.01 | 0.33 | 270781.83 | 8252.22 | 0.91 |
| 2025-02-05 | 3.05 | 3.05 | 0.03 | 0.99 | 229905.38 | 6971.13 | 0.77 |
| 2025-01-27 | 3.01 | 3.02 | 0.03 | 1.00 | 365863.83 | 11139.76 | 1.22 |
| 2025-01-24 | 3.04 | 2.99 | -0.23 | -7.14 | 768103.01 | 23271.49 | 2.57 |
| 2025-01-23 | 3.20 | 3.22 | 0.05 | 1.58 | 452315.34 | 14676.22 | 1.51 |
| 2025-01-22 | 3.21 | 3.17 | -0.07 | -2.16 | 531732.25 | 16803.57 | 1.78 |
| 2025-01-21 | 3.22 | 3.24 | 0.02 | 0.62 | 756485.78 | 24716.15 | 2.53 |
日K线
周K线
月K线
