金 融 街(000402)股票信息
| 股票代码 | 000402 |
| 股票名称 | 金 融 街 |
| 最新价/元 | 2.38 |
| 涨跌额/元 | -0.10 |
| 涨跌幅/% | -4.03 |
| 买入/元 | 2.37 |
| 卖出/元 | 2.38 |
| 昨收/元 | 2.48 |
| 今开/元 | 2.48 |
| 最高/元 | 2.49 |
| 最低/元 | 2.37 |
| 成交量/手 | 262711.48 |
| 成交额/万 | 6338.12 |
| 股净值/元 | -3.66 |
| 市净率 | 0.20 |
| 总市值/万 | 711365.32 |
| 流通值/万 | 711072.27 |
| 换手率/% | 0.88 |
| 入市日期 | 1996-06-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-07-05 06:16:17 |
金 融 街(000402)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-07-04 | 2.48 | 2.38 | -0.10 | -4.03 | 262711.48 | 6338.12 | 0.88 |
| 2024-07-03 | 2.46 | 2.48 | 0.03 | 1.22 | 260676.72 | 6486.51 | 0.87 |
| 2024-07-02 | 2.42 | 2.45 | 0.01 | 0.41 | 314205.17 | 7762.10 | 1.05 |
| 2024-07-01 | 2.34 | 2.44 | 0.09 | 3.83 | 330085.01 | 7936.29 | 1.10 |
| 2024-06-28 | 2.38 | 2.35 | -0.04 | -1.67 | 239280.41 | 5697.32 | 0.80 |
| 2024-06-27 | 2.47 | 2.39 | -0.05 | -2.05 | 215552.30 | 5219.28 | 0.72 |
| 2024-06-26 | 2.39 | 2.44 | 0.05 | 2.09 | 258136.04 | 6242.30 | 0.86 |
| 2024-06-25 | 2.35 | 2.39 | 0.04 | 1.70 | 289265.56 | 6893.97 | 0.97 |
| 2024-06-24 | 2.45 | 2.35 | -0.10 | -4.08 | 280731.28 | 6692.83 | 0.94 |
| 2024-06-21 | 2.46 | 2.45 | 0.02 | 0.82 | 243161.08 | 5983.29 | 0.81 |
| 2024-06-20 | 2.50 | 2.43 | -0.09 | -3.57 | 280521.76 | 6923.66 | 0.94 |
| 2024-06-19 | 2.54 | 2.52 | -0.03 | -1.18 | 247928.97 | 6266.02 | 0.83 |
| 2024-06-18 | 2.59 | 2.55 | -0.03 | -1.16 | 325661.70 | 8379.55 | 1.09 |
| 2024-06-17 | 2.62 | 2.58 | -0.07 | -2.64 | 421717.43 | 10905.78 | 1.41 |
| 2024-06-14 | 2.63 | 2.65 | 0.02 | 0.76 | 481352.75 | 12711.17 | 1.61 |
| 2024-06-13 | 2.72 | 2.63 | -0.08 | -2.95 | 381296.96 | 10076.63 | 1.28 |
| 2024-06-12 | 2.74 | 2.71 | -0.03 | -1.10 | 254644.79 | 6894.58 | 0.85 |
| 2024-06-11 | 2.80 | 2.74 | -0.05 | -1.79 | 261704.00 | 7197.91 | 0.88 |
| 2024-06-07 | 2.75 | 2.79 | 0.08 | 2.95 | 320825.42 | 8860.08 | 1.07 |
| 2024-06-06 | 2.77 | 2.71 | -0.07 | -2.52 | 340488.69 | 9264.41 | 1.14 |
| 2024-06-05 | 2.84 | 2.78 | -0.09 | -3.14 | 247606.00 | 6948.02 | 0.83 |
| 2024-06-04 | 2.82 | 2.87 | 0.05 | 1.77 | 409125.41 | 11607.34 | 1.37 |
| 2024-06-03 | 2.94 | 2.82 | -0.14 | -4.73 | 483229.68 | 13729.54 | 1.62 |
| 2024-05-31 | 3.00 | 2.96 | -0.04 | -1.33 | 225503.11 | 6726.62 | 0.75 |
| 2024-05-30 | 3.05 | 3.00 | -0.08 | -2.60 | 271317.89 | 8188.58 | 0.91 |
| 2024-05-29 | 3.06 | 3.08 | 0.01 | 0.33 | 269145.20 | 8331.73 | 0.90 |
| 2024-05-28 | 3.17 | 3.07 | -0.08 | -2.54 | 319159.96 | 9953.83 | 1.07 |
| 2024-05-27 | 3.17 | 3.15 | -0.04 | -1.25 | 369565.47 | 11501.77 | 1.24 |
| 2024-05-24 | 3.29 | 3.19 | -0.09 | -2.74 | 356264.02 | 11465.54 | 1.19 |
| 2024-05-23 | 3.34 | 3.28 | -0.11 | -3.25 | 643132.11 | 21236.27 | 2.15 |
| 2024-05-22 | 3.26 | 3.39 | 0.11 | 3.35 | 1178041.41 | 39991.54 | 3.94 |
| 2024-05-21 | 3.24 | 3.28 | 0.02 | 0.61 | 505297.88 | 16561.80 | 1.69 |
| 2024-05-20 | 3.38 | 3.26 | -0.16 | -4.68 | 1137117.85 | 37457.56 | 3.81 |
| 2024-05-17 | 3.16 | 3.42 | 0.29 | 9.27 | 1222342.23 | 39732.23 | 4.09 |
| 2024-05-16 | 2.99 | 3.13 | 0.11 | 3.64 | 759975.78 | 23600.57 | 2.54 |
| 2024-05-15 | 2.97 | 3.02 | 0.03 | 1.00 | 378958.70 | 11469.23 | 1.27 |
| 2024-05-14 | 3.00 | 2.99 | 0.00 | 0.00 | 255184.47 | 7639.83 | 0.85 |
| 2024-05-13 | 3.02 | 2.99 | -0.06 | -1.97 | 280304.68 | 8380.51 | 0.94 |
| 2024-05-10 | 2.95 | 3.05 | 0.10 | 3.39 | 509665.49 | 15299.57 | 1.71 |
| 2024-05-09 | 2.97 | 2.95 | 0.01 | 0.34 | 325257.09 | 9603.83 | 1.09 |
| 2024-05-08 | 3.03 | 2.94 | -0.12 | -3.92 | 258282.00 | 7670.80 | 0.86 |
| 2024-05-07 | 3.05 | 3.06 | 0.00 | 0.00 | 426455.14 | 12952.68 | 1.43 |
| 2024-05-06 | 3.16 | 3.06 | -0.03 | -0.97 | 482330.64 | 15064.84 | 1.61 |
| 2024-04-30 | 3.05 | 3.09 | 0.02 | 0.65 | 508008.46 | 15590.50 | 1.70 |
| 2024-04-29 | 2.86 | 3.07 | 0.23 | 8.10 | 537719.11 | 16189.98 | 1.80 |
| 2024-04-26 | 2.71 | 2.84 | 0.11 | 4.03 | 344969.09 | 9572.55 | 1.15 |
| 2024-04-25 | 2.70 | 2.73 | 0.01 | 0.37 | 183503.61 | 5008.24 | 0.61 |
| 2024-04-24 | 2.74 | 2.72 | -0.02 | -0.73 | 161738.27 | 4378.00 | 0.54 |
| 2024-04-23 | 2.78 | 2.74 | -0.05 | -1.79 | 185419.38 | 5116.64 | 0.62 |
| 2024-04-22 | 2.78 | 2.79 | 0.02 | 0.72 | 186560.92 | 5220.14 | 0.62 |
| 2024-04-19 | 2.81 | 2.77 | -0.06 | -2.12 | 212890.66 | 5936.87 | 0.71 |
| 2024-04-18 | 2.89 | 2.83 | -0.06 | -2.08 | 223274.29 | 6345.94 | 0.75 |
| 2024-04-17 | 2.82 | 2.89 | 0.08 | 2.85 | 198946.97 | 5724.43 | 0.67 |
| 2024-04-16 | 2.87 | 2.81 | -0.08 | -2.77 | 191881.97 | 5434.24 | 0.64 |
| 2024-04-15 | 2.93 | 2.89 | -0.08 | -2.69 | 251909.45 | 7279.42 | 0.84 |
| 2024-04-12 | 3.03 | 2.97 | -0.03 | -1.00 | 192168.55 | 5736.00 | 0.64 |
| 2024-04-11 | 2.99 | 3.00 | -0.01 | -0.33 | 128202.44 | 3861.70 | 0.43 |
| 2024-04-10 | 3.06 | 3.01 | -0.06 | -1.95 | 149744.56 | 4511.22 | 0.50 |
| 2024-04-09 | 3.02 | 3.07 | 0.05 | 1.66 | 130168.16 | 3973.66 | 0.44 |
| 2024-04-08 | 3.09 | 3.02 | -0.09 | -2.89 | 160651.73 | 4925.14 | 0.54 |
| 2024-04-03 | 3.14 | 3.11 | -0.05 | -1.58 | 139700.15 | 4356.33 | 0.47 |
| 2024-04-02 | 3.15 | 3.16 | 0.01 | 0.32 | 176702.06 | 5575.02 | 0.59 |
| 2024-04-01 | 3.10 | 3.15 | 0.04 | 1.29 | 148853.97 | 4678.59 | 0.50 |
| 2024-03-29 | 3.14 | 3.11 | -0.04 | -1.27 | 167863.79 | 5208.10 | 0.56 |
| 2024-03-28 | 3.17 | 3.15 | -0.01 | -0.32 | 167269.81 | 5292.39 | 0.56 |
| 2024-03-27 | 3.24 | 3.16 | -0.08 | -2.47 | 197539.73 | 6308.06 | 0.66 |
| 2024-03-26 | 3.19 | 3.24 | 0.04 | 1.25 | 220399.47 | 7099.24 | 0.74 |
| 2024-03-25 | 3.21 | 3.20 | -0.01 | -0.31 | 217009.08 | 7008.40 | 0.73 |
| 2024-03-22 | 3.31 | 3.21 | -0.10 | -3.02 | 216125.82 | 6984.25 | 0.72 |
| 2024-03-21 | 3.32 | 3.31 | -0.02 | -0.60 | 167151.16 | 5569.68 | 0.56 |
| 2024-03-20 | 3.32 | 3.33 | 0.00 | 0.00 | 141988.47 | 4709.90 | 0.48 |
| 2024-03-19 | 3.37 | 3.33 | -0.05 | -1.48 | 126945.67 | 4248.49 | 0.42 |
| 2024-03-18 | 3.36 | 3.38 | 0.01 | 0.30 | 128070.92 | 4293.27 | 0.43 |
| 2024-03-15 | 3.35 | 3.37 | 0.00 | 0.00 | 105593.37 | 3539.70 | 0.35 |
| 2024-03-14 | 3.34 | 3.37 | 0.03 | 0.90 | 152425.32 | 5136.18 | 0.51 |
| 2024-03-13 | 3.40 | 3.34 | -0.07 | -2.05 | 177120.21 | 5922.92 | 0.59 |
| 2024-03-12 | 3.30 | 3.41 | 0.11 | 3.33 | 260618.69 | 8781.75 | 0.87 |
| 2024-03-11 | 3.23 | 3.30 | 0.07 | 2.17 | 131742.20 | 4302.55 | 0.44 |
| 2024-03-08 | 3.25 | 3.23 | -0.02 | -0.62 | 142361.18 | 4579.01 | 0.48 |
| 2024-03-07 | 3.28 | 3.25 | -0.04 | -1.22 | 174390.84 | 5723.93 | 0.58 |
| 2024-03-06 | 3.30 | 3.29 | -0.04 | -1.20 | 118020.05 | 3896.98 | 0.40 |
| 2024-03-05 | 3.33 | 3.33 | -0.02 | -0.60 | 195816.97 | 6467.46 | 0.66 |
| 2024-03-04 | 3.40 | 3.35 | -0.06 | -1.76 | 186398.45 | 6246.24 | 0.62 |
| 2024-03-01 | 3.43 | 3.41 | -0.02 | -0.58 | 202792.21 | 6930.25 | 0.68 |
| 2024-02-29 | 3.38 | 3.43 | 0.03 | 0.88 | 221440.32 | 7554.12 | 0.74 |
| 2024-02-28 | 3.45 | 3.40 | -0.06 | -1.73 | 336301.36 | 11669.76 | 1.13 |
| 2024-02-27 | 3.39 | 3.46 | 0.05 | 1.47 | 200412.21 | 6869.22 | 0.67 |
| 2024-02-26 | 3.43 | 3.41 | -0.04 | -1.16 | 223824.95 | 7635.97 | 0.75 |
| 2024-02-23 | 3.44 | 3.45 | 0.01 | 0.29 | 229653.96 | 7856.11 | 0.77 |
| 2024-02-22 | 3.44 | 3.44 | -0.03 | -0.87 | 224417.21 | 7695.61 | 0.75 |
| 2024-02-21 | 3.36 | 3.47 | 0.07 | 2.06 | 346663.74 | 12024.11 | 1.16 |
| 2024-02-20 | 3.42 | 3.40 | -0.03 | -0.88 | 275213.59 | 9335.20 | 0.92 |
| 2024-02-19 | 3.69 | 3.43 | -0.19 | -5.25 | 457957.36 | 15825.07 | 1.53 |
| 2024-02-08 | 3.28 | 3.62 | 0.33 | 10.03 | 363761.12 | 12795.17 | 1.22 |
| 2024-02-07 | 3.10 | 3.29 | 0.17 | 5.45 | 413476.55 | 13409.26 | 1.38 |
| 2024-02-06 | 2.90 | 3.12 | 0.18 | 6.12 | 366297.44 | 10865.64 | 1.23 |
| 2024-02-05 | 3.20 | 2.94 | -0.24 | -7.55 | 236338.73 | 7051.29 | 0.79 |
| 2024-01-26 | 3.59 | 3.67 | 0.10 | 2.80 | 325553.93 | 12009.31 | 1.09 |
| 2024-01-25 | 3.41 | 3.57 | 0.18 | 5.31 | 246390.64 | 8620.37 | 0.82 |
| 2024-01-24 | 3.24 | 3.39 | 0.17 | 5.28 | 232849.12 | 7691.34 | 0.78 |
日K线
周K线
月K线
