派林生物(000403)股票信息
| 股票代码 | 000403 |
| 股票名称 | 派林生物 |
| 最新价/元 | 18.89 |
| 涨跌额/元 | 0.49 |
| 涨跌幅/% | 2.66 |
| 买入/元 | 18.89 |
| 卖出/元 | 18.90 |
| 昨收/元 | 18.40 |
| 今开/元 | 18.30 |
| 最高/元 | 19.13 |
| 最低/元 | 18.20 |
| 成交量/手 | 250694.17 |
| 成交额/万 | 47055.63 |
| 股净值/元 | 18.52 |
| 市净率 | 2.24 |
| 总市值/万 | 1795300.66 |
| 流通值/万 | 1777001.44 |
| 换手率/% | 2.66 |
| 入市日期 | 1996-06-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-08-08 16:16:26 |
派林生物(000403)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 18.30 | 18.89 | 0.49 | 2.66 | 250694.17 | 47055.63 | 2.66 |
| 2025-08-07 | 18.49 | 18.40 | -0.16 | -0.86 | 112608.25 | 20825.10 | 1.20 |
| 2025-08-06 | 18.55 | 18.56 | 0.13 | 0.71 | 143664.33 | 26415.99 | 1.53 |
| 2025-08-05 | 18.38 | 18.43 | -0.05 | -0.27 | 113317.13 | 20801.08 | 1.20 |
| 2025-08-04 | 18.45 | 18.48 | 0.13 | 0.71 | 194339.02 | 35855.50 | 2.07 |
| 2025-08-01 | 18.20 | 18.35 | 0.24 | 1.33 | 116975.65 | 21471.29 | 1.24 |
| 2025-07-31 | 18.45 | 18.11 | -0.33 | -1.79 | 128478.65 | 23495.62 | 1.37 |
| 2025-07-30 | 18.12 | 18.44 | 0.32 | 1.77 | 173684.54 | 31818.38 | 1.85 |
| 2025-07-29 | 18.22 | 18.12 | -0.11 | -0.60 | 105514.66 | 19020.13 | 1.12 |
| 2025-07-28 | 18.27 | 18.23 | 0.01 | 0.06 | 141810.56 | 25912.89 | 1.51 |
| 2025-07-25 | 18.16 | 18.22 | 0.07 | 0.39 | 144504.03 | 26301.02 | 1.54 |
| 2025-07-24 | 17.75 | 18.15 | 0.37 | 2.08 | 179980.23 | 32422.11 | 1.91 |
| 2025-07-23 | 17.88 | 17.78 | -0.07 | -0.39 | 161407.23 | 28858.55 | 1.72 |
| 2025-07-22 | 17.81 | 17.85 | 0.02 | 0.11 | 96152.12 | 17121.29 | 1.02 |
| 2025-07-21 | 17.72 | 17.83 | -0.06 | -0.34 | 103657.32 | 18492.42 | 1.10 |
| 2025-07-18 | 17.89 | 17.89 | -0.01 | -0.06 | 97300.20 | 17274.94 | 1.03 |
| 2025-07-17 | 17.94 | 17.90 | -0.06 | -0.33 | 86699.03 | 15536.00 | 0.92 |
| 2025-07-16 | 17.58 | 17.96 | 0.36 | 2.05 | 180414.29 | 32447.35 | 1.92 |
| 2025-07-15 | 17.89 | 17.60 | -0.28 | -1.57 | 140731.04 | 24736.96 | 1.50 |
| 2025-07-14 | 17.83 | 17.88 | 0.04 | 0.22 | 113901.72 | 20442.92 | 1.21 |
| 2025-07-11 | 17.79 | 17.84 | 0.08 | 0.45 | 86167.07 | 15388.01 | 0.92 |
| 2025-07-10 | 17.83 | 17.76 | -0.03 | -0.17 | 100914.18 | 17941.65 | 1.07 |
| 2025-07-09 | 17.82 | 17.79 | -0.08 | -0.45 | 108548.33 | 19385.40 | 1.15 |
| 2025-07-08 | 18.12 | 17.87 | -0.26 | -1.43 | 175226.49 | 31420.17 | 1.86 |
| 2025-07-07 | 18.09 | 18.13 | 0.09 | 0.50 | 118159.97 | 21590.51 | 1.26 |
| 2025-07-04 | 18.23 | 18.04 | -0.24 | -1.31 | 123540.09 | 22351.29 | 1.31 |
| 2025-07-03 | 18.27 | 18.28 | 0.09 | 0.50 | 151408.37 | 27879.27 | 1.61 |
| 2025-07-02 | 18.10 | 18.19 | 0.09 | 0.50 | 113745.02 | 20668.13 | 1.21 |
| 2025-07-01 | 18.08 | 18.10 | -0.03 | -0.17 | 133729.85 | 24253.78 | 1.42 |
| 2025-06-30 | 18.33 | 18.13 | -0.14 | -0.77 | 151236.08 | 27428.26 | 1.61 |
| 2025-06-27 | 18.58 | 18.27 | -0.33 | -1.77 | 128110.00 | 23605.55 | 1.36 |
| 2025-06-26 | 18.53 | 18.60 | 0.03 | 0.16 | 158097.26 | 29419.47 | 1.68 |
| 2025-06-25 | 18.60 | 18.57 | -0.03 | -0.16 | 158367.64 | 29400.45 | 1.68 |
| 2025-06-24 | 18.47 | 18.60 | 0.27 | 1.47 | 220040.94 | 40657.18 | 2.34 |
| 2025-06-23 | 18.27 | 18.33 | 0.02 | 0.11 | 149070.58 | 26966.07 | 1.59 |
| 2025-06-20 | 18.24 | 18.31 | 0.04 | 0.22 | 135734.99 | 24859.02 | 1.44 |
| 2025-06-19 | 18.33 | 18.27 | -0.07 | -0.38 | 137314.85 | 25024.88 | 1.46 |
| 2025-06-18 | 18.70 | 18.34 | -0.41 | -2.19 | 161264.45 | 29651.51 | 1.72 |
| 2025-06-17 | 18.96 | 18.75 | 0.00 | 0.00 | 220526.56 | 41177.75 | 2.35 |
| 2025-06-16 | 18.76 | 18.75 | 0.52 | 2.85 | 342188.94 | 63475.71 | 3.64 |
| 2025-06-13 | 18.90 | 18.23 | -0.39 | -2.10 | 594081.51 | 109296.45 | 6.32 |
| 2025-06-12 | 17.10 | 18.62 | 1.69 | 9.98 | 754020.99 | 137581.19 | 8.02 |
| 2025-06-11 | 17.11 | 16.93 | -0.21 | -1.23 | 277608.04 | 47148.69 | 2.95 |
| 2025-06-10 | 18.66 | 17.14 | 0.18 | 1.06 | 716465.06 | 127558.85 | 7.62 |
| 2025-06-05 | 17.26 | 16.96 | -0.30 | -1.74 | 125337.44 | 21305.94 | 1.33 |
| 2025-06-04 | 17.08 | 17.26 | 0.18 | 1.05 | 149174.80 | 25629.19 | 1.59 |
| 2025-06-03 | 22.20 | 22.56 | 0.43 | 1.94 | 118147.71 | 26511.57 | 1.63 |
| 2025-05-30 | 22.10 | 22.13 | 0.02 | 0.09 | 89180.77 | 19812.35 | 1.23 |
| 2025-05-29 | 22.08 | 22.11 | 0.16 | 0.73 | 70121.83 | 15468.85 | 0.97 |
| 2025-05-28 | 21.57 | 21.95 | 0.38 | 1.76 | 98541.75 | 21630.34 | 1.36 |
| 2025-05-27 | 21.56 | 21.57 | 0.06 | 0.28 | 40813.06 | 8793.01 | 0.56 |
| 2025-05-26 | 21.66 | 21.51 | -0.22 | -1.01 | 54920.92 | 11865.60 | 0.76 |
| 2025-05-23 | 21.58 | 21.73 | 0.11 | 0.51 | 65623.50 | 14300.63 | 0.90 |
| 2025-05-22 | 21.82 | 21.62 | -0.22 | -1.01 | 51035.40 | 11084.67 | 0.70 |
| 2025-05-21 | 21.86 | 21.84 | -0.05 | -0.23 | 47727.50 | 10429.68 | 0.66 |
| 2025-05-20 | 21.68 | 21.89 | 0.16 | 0.74 | 89468.11 | 19579.25 | 1.23 |
| 2025-05-19 | 21.55 | 21.73 | 0.16 | 0.74 | 54734.50 | 11890.21 | 0.75 |
| 2025-05-16 | 21.41 | 21.57 | 0.16 | 0.75 | 44726.67 | 9640.49 | 0.62 |
| 2025-05-15 | 21.56 | 21.41 | -0.21 | -0.97 | 55794.10 | 12013.13 | 0.77 |
| 2025-05-14 | 21.76 | 21.62 | -0.20 | -0.92 | 88682.76 | 19126.59 | 1.22 |
| 2025-05-13 | 21.81 | 21.82 | -0.17 | -0.77 | 90877.86 | 19861.15 | 1.25 |
| 2025-05-12 | 21.58 | 21.99 | 0.11 | 0.50 | 203918.50 | 43941.71 | 2.81 |
| 2025-05-09 | 21.90 | 21.88 | -0.06 | -0.27 | 95404.93 | 20961.51 | 1.31 |
| 2025-05-08 | 22.15 | 21.94 | -0.28 | -1.26 | 105371.33 | 23259.10 | 1.45 |
| 2025-05-07 | 22.42 | 22.22 | -0.10 | -0.45 | 115296.93 | 25572.49 | 1.59 |
| 2025-05-06 | 22.04 | 22.32 | 0.42 | 1.92 | 122096.13 | 27098.62 | 1.68 |
| 2025-04-30 | 22.00 | 21.90 | -0.14 | -0.64 | 111885.00 | 24637.76 | 1.54 |
| 2025-04-29 | 21.70 | 22.04 | 0.35 | 1.61 | 131993.92 | 28756.68 | 1.82 |
| 2025-04-28 | 21.64 | 21.69 | 0.05 | 0.23 | 132767.81 | 28762.15 | 1.83 |
| 2025-04-25 | 22.21 | 21.64 | -0.60 | -2.70 | 224000.13 | 48642.50 | 3.08 |
| 2025-04-24 | 21.80 | 22.24 | 0.24 | 1.09 | 277089.06 | 61562.31 | 3.81 |
| 2025-04-23 | 22.53 | 22.00 | -0.53 | -2.35 | 209593.50 | 46452.66 | 2.88 |
| 2025-04-22 | 22.85 | 22.53 | -0.32 | -1.40 | 183179.42 | 41304.77 | 2.52 |
| 2025-04-21 | 22.42 | 22.85 | 0.35 | 1.56 | 143789.12 | 32568.48 | 1.98 |
| 2025-04-18 | 22.72 | 22.50 | -0.37 | -1.62 | 137573.97 | 31012.79 | 1.89 |
| 2025-04-17 | 22.91 | 22.87 | -0.24 | -1.04 | 158231.94 | 36197.04 | 2.18 |
| 2025-04-16 | 23.60 | 23.11 | -1.19 | -4.90 | 299973.69 | 69568.28 | 4.13 |
| 2025-04-15 | 24.20 | 24.30 | 0.03 | 0.12 | 243884.50 | 59149.60 | 3.35 |
| 2025-04-14 | 24.43 | 24.27 | -0.42 | -1.70 | 301264.73 | 73410.23 | 4.14 |
| 2025-04-11 | 25.10 | 24.69 | -0.06 | -0.24 | 375905.74 | 93785.24 | 5.17 |
| 2025-04-10 | 24.20 | 24.75 | -0.33 | -1.32 | 381005.21 | 94028.99 | 5.24 |
| 2025-04-09 | 25.00 | 25.08 | -0.47 | -1.84 | 516907.68 | 129884.16 | 7.11 |
| 2025-04-08 | 24.00 | 25.55 | 1.45 | 6.02 | 729020.50 | 177828.36 | 10.03 |
| 2025-04-07 | 23.00 | 24.10 | 2.19 | 10.00 | 798533.79 | 190997.06 | 10.98 |
| 2025-04-03 | 21.70 | 21.91 | 0.07 | 0.32 | 75541.35 | 16494.22 | 1.04 |
| 2025-04-02 | 22.13 | 21.84 | -0.38 | -1.71 | 98918.77 | 21699.20 | 1.36 |
| 2025-04-01 | 21.53 | 22.22 | 0.66 | 3.06 | 163653.24 | 36181.32 | 2.25 |
| 2025-03-31 | 21.94 | 21.56 | -0.35 | -1.60 | 86732.31 | 18847.08 | 1.19 |
| 2025-03-28 | 21.88 | 21.91 | 0.02 | 0.09 | 64902.50 | 14272.58 | 0.89 |
| 2025-03-27 | 21.80 | 21.89 | 0.02 | 0.09 | 60270.55 | 13149.14 | 0.83 |
| 2025-03-26 | 22.11 | 21.87 | -0.13 | -0.59 | 49105.27 | 10776.74 | 0.68 |
| 2025-03-25 | 22.00 | 22.00 | 0.15 | 0.69 | 35892.30 | 7866.63 | 0.49 |
| 2025-03-24 | 21.83 | 21.85 | -0.04 | -0.18 | 77817.24 | 17094.01 | 1.07 |
| 2025-03-21 | 21.79 | 21.89 | 0.10 | 0.46 | 69096.36 | 15128.35 | 0.95 |
| 2025-03-20 | 22.16 | 21.79 | -0.31 | -1.40 | 77673.26 | 16983.50 | 1.07 |
| 2025-03-19 | 22.02 | 22.10 | 0.02 | 0.09 | 60603.81 | 13367.25 | 0.83 |
| 2025-03-18 | 22.07 | 22.08 | 0.09 | 0.41 | 111935.22 | 24897.96 | 1.54 |
| 2025-03-17 | 21.76 | 21.99 | 0.33 | 1.52 | 87003.60 | 19061.66 | 1.20 |
| 2025-03-14 | 21.40 | 21.66 | 0.22 | 1.03 | 69357.50 | 14958.91 | 0.95 |
| 2025-03-13 | 21.57 | 21.44 | -0.13 | -0.60 | 67597.00 | 14469.84 | 0.93 |
日K线
周K线
月K线
