派林生物(000403)股票信息
| 股票代码 | 000403 |
| 股票名称 | 派林生物 |
| 最新价/元 | 26.34 |
| 涨跌额/元 | -0.65 |
| 涨跌幅/% | -2.41 |
| 买入/元 | 26.33 |
| 卖出/元 | 26.37 |
| 昨收/元 | 26.99 |
| 今开/元 | 26.85 |
| 最高/元 | 27.19 |
| 最低/元 | 26.20 |
| 成交量/手 | 41214.10 |
| 成交额/万 | 10936.97 |
| 股净值/元 | 31.42 |
| 市净率 | 2.56 |
| 总市值/万 | 1930836.03 |
| 流通值/万 | 1794970.71 |
| 换手率/% | 0.60 |
| 入市日期 | 1996-06-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-07-05 06:16:17 |
派林生物(000403)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-07-04 | 26.85 | 26.34 | -0.65 | -2.41 | 41214.10 | 10936.97 | 0.60 |
| 2024-07-03 | 27.60 | 26.99 | -0.81 | -2.91 | 40531.19 | 10974.19 | 0.59 |
| 2024-07-02 | 27.49 | 27.80 | 0.30 | 1.09 | 60022.59 | 16655.01 | 0.88 |
| 2024-07-01 | 26.69 | 27.50 | 0.84 | 3.15 | 62520.34 | 16872.12 | 0.92 |
| 2024-06-28 | 26.65 | 26.66 | 0.23 | 0.87 | 55626.36 | 15044.72 | 0.82 |
| 2024-06-27 | 27.04 | 26.63 | -0.34 | -1.26 | 42300.79 | 11310.67 | 0.62 |
| 2024-06-26 | 26.62 | 26.97 | 0.10 | 0.37 | 49462.00 | 13331.53 | 0.73 |
| 2024-06-25 | 27.30 | 26.87 | -0.46 | -1.68 | 69649.11 | 18771.48 | 1.02 |
| 2024-06-24 | 28.00 | 27.33 | -0.61 | -2.18 | 55509.89 | 15313.76 | 0.81 |
| 2024-06-21 | 28.08 | 27.94 | -0.14 | -0.50 | 43371.75 | 12198.33 | 0.64 |
| 2024-06-20 | 28.39 | 28.08 | -0.34 | -1.20 | 29339.29 | 8258.82 | 0.43 |
| 2024-06-19 | 28.50 | 28.42 | 0.03 | 0.11 | 30709.26 | 8718.24 | 0.45 |
| 2024-06-18 | 28.82 | 28.39 | -0.43 | -1.49 | 45713.33 | 13148.78 | 0.67 |
| 2024-06-17 | 28.42 | 28.82 | 0.76 | 2.71 | 60311.64 | 17266.60 | 0.89 |
| 2024-06-14 | 29.51 | 28.06 | -1.48 | -5.01 | 162755.08 | 46569.72 | 2.39 |
| 2024-06-13 | 29.53 | 29.54 | 0.01 | 0.03 | 77982.79 | 23045.67 | 1.14 |
| 2024-06-12 | 29.00 | 29.53 | 0.48 | 1.65 | 69631.72 | 20535.02 | 1.02 |
| 2024-06-11 | 27.84 | 29.05 | 1.22 | 4.38 | 63963.99 | 18299.98 | 0.94 |
| 2024-06-07 | 28.40 | 27.83 | -0.63 | -2.21 | 77949.44 | 21707.26 | 1.14 |
| 2024-06-06 | 28.90 | 28.46 | -0.37 | -1.28 | 69002.53 | 19784.73 | 1.01 |
| 2024-06-05 | 28.53 | 28.83 | 0.20 | 0.70 | 49404.94 | 14307.78 | 0.73 |
| 2024-06-04 | 28.44 | 28.63 | 0.24 | 0.85 | 57130.28 | 16301.73 | 0.84 |
| 2024-06-03 | 27.81 | 28.39 | 0.74 | 2.68 | 107188.07 | 30408.91 | 1.57 |
| 2024-05-31 | 27.39 | 27.65 | 0.41 | 1.51 | 56625.00 | 15616.35 | 0.83 |
| 2024-05-30 | 26.51 | 27.24 | 0.61 | 2.29 | 69504.52 | 18996.70 | 1.02 |
| 2024-05-29 | 25.66 | 26.63 | 0.83 | 3.22 | 97428.03 | 25630.79 | 1.43 |
| 2024-05-28 | 26.46 | 25.80 | -0.78 | -2.94 | 67648.36 | 17578.42 | 0.99 |
| 2024-05-27 | 26.60 | 26.58 | -0.12 | -0.45 | 54170.12 | 14286.78 | 0.80 |
| 2024-05-24 | 26.61 | 26.70 | -0.09 | -0.34 | 52415.11 | 14094.48 | 0.77 |
| 2024-05-23 | 26.28 | 26.79 | 0.62 | 2.37 | 102987.40 | 27602.03 | 1.51 |
| 2024-05-22 | 26.35 | 26.17 | -0.05 | -0.19 | 79872.09 | 20971.02 | 1.17 |
| 2024-05-21 | 26.81 | 26.22 | -0.70 | -2.60 | 122333.80 | 32104.82 | 1.80 |
| 2024-05-20 | 27.18 | 26.92 | -0.39 | -1.43 | 72876.59 | 19624.44 | 1.07 |
| 2024-05-17 | 27.56 | 27.31 | -0.10 | -0.37 | 50022.70 | 13601.32 | 0.73 |
| 2024-05-16 | 27.97 | 27.41 | -0.56 | -2.00 | 60667.21 | 16739.67 | 0.89 |
| 2024-05-15 | 28.90 | 27.97 | -0.66 | -2.31 | 62925.36 | 17714.46 | 0.92 |
| 2024-05-14 | 28.94 | 28.63 | -0.27 | -0.93 | 50130.00 | 14477.28 | 0.74 |
| 2024-05-13 | 28.90 | 28.90 | 0.05 | 0.17 | 52961.59 | 15397.96 | 0.78 |
| 2024-05-10 | 29.70 | 28.85 | -0.91 | -3.06 | 75282.92 | 21872.12 | 1.11 |
| 2024-05-09 | 29.80 | 29.76 | -0.04 | -0.13 | 58801.74 | 17431.50 | 0.86 |
| 2024-05-08 | 29.80 | 29.80 | -0.10 | -0.33 | 52629.93 | 15850.69 | 0.77 |
| 2024-05-07 | 30.46 | 29.90 | -0.44 | -1.45 | 68912.79 | 20657.52 | 1.01 |
| 2024-05-06 | 29.50 | 30.34 | 1.05 | 3.59 | 94389.78 | 28354.53 | 1.39 |
| 2024-04-30 | 29.65 | 29.29 | -0.48 | -1.61 | 51280.06 | 15196.32 | 0.75 |
| 2024-04-29 | 29.90 | 29.77 | -0.10 | -0.34 | 85607.12 | 25236.19 | 1.26 |
| 2024-04-26 | 29.92 | 29.87 | 0.02 | 0.07 | 34625.00 | 10316.21 | 0.54 |
| 2024-04-25 | 29.51 | 29.85 | 0.16 | 0.54 | 36766.29 | 10985.95 | 0.57 |
| 2024-04-24 | 29.23 | 29.69 | 0.35 | 1.19 | 29469.55 | 8680.45 | 0.46 |
| 2024-04-23 | 29.63 | 29.34 | -0.29 | -0.98 | 25240.02 | 7401.73 | 0.39 |
| 2024-04-22 | 30.00 | 29.63 | -0.37 | -1.23 | 44004.75 | 13163.59 | 0.69 |
| 2024-04-19 | 29.70 | 30.00 | 0.20 | 0.67 | 47620.53 | 14124.77 | 0.74 |
| 2024-04-18 | 29.40 | 29.80 | 0.32 | 1.09 | 47798.71 | 14265.99 | 0.75 |
| 2024-04-17 | 29.83 | 29.48 | -0.19 | -0.64 | 45827.86 | 13464.54 | 0.72 |
| 2024-04-16 | 29.62 | 29.67 | 0.08 | 0.27 | 57166.96 | 17070.60 | 0.89 |
| 2024-04-15 | 28.92 | 29.59 | 1.28 | 4.52 | 69082.11 | 20172.15 | 1.08 |
| 2024-04-12 | 28.07 | 28.31 | 0.21 | 0.75 | 20342.00 | 5786.94 | 0.32 |
| 2024-04-11 | 28.01 | 28.10 | -0.04 | -0.14 | 20227.00 | 5698.63 | 0.32 |
| 2024-04-10 | 28.41 | 28.14 | -0.23 | -0.81 | 21488.92 | 6045.37 | 0.34 |
| 2024-04-09 | 28.32 | 28.37 | 0.04 | 0.14 | 26093.58 | 7335.05 | 0.41 |
| 2024-04-08 | 29.00 | 28.33 | -0.73 | -2.51 | 56152.08 | 15989.64 | 0.88 |
| 2024-04-03 | 28.89 | 29.06 | 0.13 | 0.45 | 44258.56 | 12918.26 | 0.69 |
| 2024-04-02 | 28.66 | 28.93 | -0.03 | -0.10 | 36890.90 | 10605.37 | 0.58 |
| 2024-04-01 | 28.34 | 28.96 | 0.82 | 2.91 | 51489.92 | 14649.05 | 0.80 |
| 2024-03-29 | 27.06 | 28.14 | 1.09 | 4.03 | 48101.69 | 13353.56 | 0.75 |
| 2024-03-28 | 28.01 | 27.05 | -1.12 | -3.98 | 81122.86 | 22250.86 | 1.27 |
| 2024-03-27 | 28.10 | 28.17 | 0.10 | 0.36 | 44950.12 | 12726.88 | 0.70 |
| 2024-03-26 | 28.12 | 28.07 | 0.10 | 0.36 | 56982.00 | 16102.97 | 0.89 |
| 2024-03-25 | 27.93 | 27.97 | -0.21 | -0.75 | 45336.00 | 12768.02 | 0.71 |
| 2024-03-22 | 28.23 | 28.18 | -0.05 | -0.18 | 51455.33 | 14381.51 | 0.80 |
| 2024-03-21 | 27.60 | 28.23 | 0.59 | 2.14 | 62336.76 | 17659.07 | 0.97 |
| 2024-03-20 | 28.02 | 27.64 | -0.38 | -1.36 | 46890.39 | 12966.25 | 0.73 |
| 2024-03-19 | 29.02 | 28.02 | -0.99 | -3.41 | 45044.00 | 12766.19 | 0.70 |
| 2024-03-18 | 28.80 | 29.01 | -0.24 | -0.82 | 38078.59 | 11072.98 | 0.60 |
| 2024-03-15 | 28.84 | 29.25 | 0.63 | 2.20 | 38283.20 | 11090.98 | 0.60 |
| 2024-03-14 | 28.98 | 28.62 | -0.41 | -1.41 | 38892.56 | 11219.13 | 0.61 |
| 2024-03-13 | 28.27 | 29.03 | 0.75 | 2.65 | 70761.33 | 20388.38 | 1.11 |
| 2024-03-12 | 28.20 | 28.28 | 0.68 | 2.46 | 98572.54 | 28097.31 | 1.54 |
| 2024-03-11 | 26.10 | 27.60 | 1.50 | 5.75 | 59767.12 | 16122.35 | 0.93 |
| 2024-03-08 | 26.07 | 26.10 | 0.10 | 0.39 | 37601.00 | 9770.56 | 0.59 |
| 2024-03-07 | 26.89 | 26.00 | -0.89 | -3.31 | 40053.84 | 10589.17 | 0.63 |
| 2024-03-06 | 27.09 | 26.89 | -0.42 | -1.54 | 30636.00 | 8298.79 | 0.48 |
| 2024-03-05 | 27.48 | 27.31 | -0.12 | -0.44 | 43333.00 | 11975.88 | 0.68 |
| 2024-03-04 | 27.09 | 27.43 | 0.31 | 1.14 | 56936.74 | 15342.46 | 0.89 |
| 2024-03-01 | 26.94 | 27.12 | 0.08 | 0.30 | 36026.00 | 9743.83 | 0.56 |
| 2024-02-29 | 26.05 | 27.04 | 0.03 | 0.11 | 87041.12 | 23470.56 | 1.36 |
| 2024-02-28 | 27.30 | 27.01 | -0.28 | -1.03 | 89786.40 | 24862.87 | 1.40 |
| 2024-02-27 | 26.35 | 27.29 | 1.17 | 4.48 | 102770.97 | 27438.68 | 1.61 |
| 2024-02-26 | 26.10 | 26.12 | -0.13 | -0.50 | 58845.98 | 15321.29 | 0.92 |
| 2024-02-23 | 26.46 | 26.25 | -0.02 | -0.08 | 84246.42 | 21802.27 | 1.32 |
| 2024-02-22 | 26.78 | 26.27 | -0.24 | -0.91 | 67444.33 | 17762.78 | 1.05 |
| 2024-02-21 | 27.00 | 26.51 | -0.94 | -3.42 | 64871.31 | 17621.35 | 1.01 |
| 2024-02-20 | 26.67 | 27.45 | 0.65 | 2.43 | 68192.55 | 18555.81 | 1.07 |
| 2024-02-19 | 26.25 | 26.80 | 0.85 | 3.28 | 88950.31 | 23403.93 | 1.39 |
| 2024-02-08 | 26.06 | 25.95 | -0.47 | -1.78 | 115352.18 | 31101.68 | 1.80 |
| 2024-02-07 | 24.91 | 26.42 | 1.45 | 5.81 | 111623.24 | 29226.10 | 1.74 |
| 2024-02-06 | 22.67 | 24.97 | 2.27 | 10.00 | 89921.75 | 21513.82 | 1.41 |
| 2024-02-05 | 23.10 | 22.70 | -0.75 | -3.20 | 127041.71 | 28549.76 | 1.99 |
| 2024-01-26 | 25.60 | 25.25 | -0.35 | -1.37 | 66704.68 | 17165.75 | 1.05 |
| 2024-01-25 | 24.69 | 25.60 | 0.92 | 3.73 | 67915.00 | 17229.52 | 1.07 |
| 2024-01-24 | 24.00 | 24.68 | 0.59 | 2.45 | 75063.95 | 18171.55 | 1.18 |
日K线
周K线
月K线
