东旭光电(000413)股票信息
| 股票代码 | 000413 |
| 股票名称 | 东旭光电 |
| 最新价/元 | 0.00 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 1.43 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -4.93 |
| 市净率 | 0.36 |
| 总市值/万 | 805483.24 |
| 流通值/万 | 719197.07 |
| 换手率/% | 0.00 |
| 入市日期 | 1996-09-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-07-05 06:16:17 |
东旭光电(000413)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-04-30 | 1.43 | 1.43 | -0.16 | -10.06 | 789894.00 | 11295.48 | 1.57 |
| 2024-04-29 | 1.53 | 1.59 | 0.06 | 3.92 | 563511.00 | 8855.55 | 1.12 |
| 2024-04-26 | 1.50 | 1.53 | 0.02 | 1.33 | 361817.00 | 5516.12 | 0.72 |
| 2024-04-25 | 1.48 | 1.51 | 0.02 | 1.34 | 404888.22 | 6119.36 | 0.81 |
| 2024-04-24 | 1.47 | 1.49 | 0.02 | 1.36 | 232520.30 | 3435.78 | 0.46 |
| 2024-04-23 | 1.48 | 1.47 | -0.01 | -0.68 | 283310.97 | 4173.53 | 0.56 |
| 2024-04-22 | 1.50 | 1.48 | -0.02 | -1.33 | 353876.01 | 5212.85 | 0.70 |
| 2024-04-19 | 1.50 | 1.50 | -0.01 | -0.66 | 327795.00 | 4918.66 | 0.65 |
| 2024-04-18 | 1.54 | 1.51 | -0.03 | -1.95 | 404199.00 | 6180.33 | 0.80 |
| 2024-04-17 | 1.49 | 1.54 | 0.05 | 3.36 | 528529.00 | 8078.76 | 1.05 |
| 2024-04-16 | 1.54 | 1.49 | -0.07 | -4.49 | 655017.01 | 9856.51 | 1.30 |
| 2024-04-15 | 1.63 | 1.56 | -0.08 | -4.88 | 977640.51 | 15159.58 | 1.94 |
| 2024-04-12 | 1.67 | 1.64 | -0.02 | -1.21 | 317525.98 | 5247.05 | 0.63 |
| 2024-04-11 | 1.65 | 1.66 | -0.01 | -0.60 | 358832.00 | 6017.50 | 0.71 |
| 2024-04-10 | 1.69 | 1.67 | -0.02 | -1.18 | 413554.00 | 6872.23 | 0.82 |
| 2024-04-09 | 1.69 | 1.69 | -0.01 | -0.59 | 306832.59 | 5192.01 | 0.61 |
| 2024-04-08 | 1.72 | 1.70 | -0.04 | -2.30 | 426863.60 | 7296.72 | 0.85 |
| 2024-04-03 | 1.74 | 1.74 | -0.01 | -0.57 | 356015.00 | 6165.27 | 0.71 |
| 2024-04-02 | 1.77 | 1.75 | -0.02 | -1.13 | 440391.00 | 7677.08 | 0.88 |
| 2024-04-01 | 1.71 | 1.77 | 0.07 | 4.12 | 552189.00 | 9671.32 | 1.10 |
| 2024-03-29 | 1.71 | 1.70 | -0.01 | -0.59 | 315953.34 | 5393.06 | 0.63 |
| 2024-03-28 | 1.65 | 1.71 | 0.06 | 3.64 | 523274.79 | 8869.09 | 1.04 |
| 2024-03-27 | 1.70 | 1.65 | -0.05 | -2.94 | 494763.00 | 8274.56 | 0.98 |
| 2024-03-26 | 1.72 | 1.70 | -0.02 | -1.16 | 556735.00 | 9482.40 | 1.11 |
| 2024-03-25 | 1.76 | 1.72 | -0.05 | -2.83 | 592281.00 | 10384.45 | 1.18 |
| 2024-03-22 | 1.80 | 1.77 | -0.03 | -1.67 | 517549.81 | 9204.29 | 1.03 |
| 2024-03-21 | 1.82 | 1.80 | -0.02 | -1.10 | 494278.82 | 8959.66 | 0.98 |
| 2024-03-20 | 1.80 | 1.82 | 0.01 | 0.55 | 399581.60 | 7233.84 | 0.79 |
| 2024-03-19 | 1.82 | 1.81 | -0.01 | -0.55 | 500199.00 | 9082.69 | 0.99 |
| 2024-03-18 | 1.83 | 1.82 | 0.00 | 0.00 | 525779.00 | 9597.40 | 1.05 |
| 2024-03-15 | 1.76 | 1.82 | 0.05 | 2.83 | 700767.34 | 12546.65 | 1.39 |
| 2024-03-14 | 1.79 | 1.77 | -0.02 | -1.12 | 505053.34 | 8993.50 | 1.00 |
| 2024-03-13 | 1.81 | 1.79 | -0.01 | -0.56 | 431442.00 | 7754.20 | 0.86 |
| 2024-03-12 | 1.80 | 1.80 | 0.00 | 0.00 | 512912.58 | 9250.93 | 1.02 |
| 2024-03-11 | 1.78 | 1.80 | 0.03 | 1.70 | 601253.00 | 10746.58 | 1.20 |
| 2024-03-08 | 1.76 | 1.77 | 0.01 | 0.57 | 378101.00 | 6674.22 | 0.75 |
| 2024-03-07 | 1.78 | 1.76 | -0.02 | -1.12 | 506256.00 | 9002.96 | 1.01 |
| 2024-03-06 | 1.78 | 1.78 | 0.00 | 0.00 | 450387.46 | 7993.85 | 0.90 |
| 2024-03-05 | 1.79 | 1.78 | -0.03 | -1.66 | 625161.00 | 11143.35 | 1.24 |
| 2024-03-04 | 1.85 | 1.81 | -0.04 | -2.16 | 621337.00 | 11275.67 | 1.24 |
| 2024-03-01 | 1.80 | 1.85 | 0.05 | 2.78 | 759513.76 | 13875.62 | 1.51 |
| 2024-02-29 | 1.72 | 1.80 | 0.06 | 3.45 | 768972.46 | 13692.90 | 1.53 |
| 2024-02-28 | 1.86 | 1.74 | -0.11 | -5.95 | 1135890.00 | 20718.65 | 2.26 |
| 2024-02-27 | 1.80 | 1.85 | 0.05 | 2.78 | 687579.00 | 12529.94 | 1.37 |
| 2024-02-26 | 1.75 | 1.80 | 0.05 | 2.86 | 909083.76 | 16279.78 | 1.81 |
| 2024-02-23 | 1.72 | 1.75 | 0.03 | 1.74 | 655784.01 | 11349.10 | 1.30 |
| 2024-02-22 | 1.70 | 1.72 | 0.01 | 0.59 | 479880.28 | 8203.70 | 0.95 |
| 2024-02-21 | 1.68 | 1.71 | 0.03 | 1.79 | 645914.62 | 11084.67 | 1.28 |
| 2024-02-20 | 1.68 | 1.68 | 0.00 | 0.00 | 520420.00 | 8727.90 | 1.03 |
| 2024-02-19 | 1.64 | 1.68 | 0.07 | 4.35 | 658383.56 | 10963.88 | 1.31 |
| 2024-02-08 | 1.54 | 1.61 | 0.08 | 5.23 | 690886.10 | 10906.46 | 1.37 |
| 2024-02-07 | 1.55 | 1.53 | 0.00 | 0.00 | 763556.00 | 11858.57 | 1.52 |
| 2024-02-06 | 1.45 | 1.53 | 0.07 | 4.80 | 785223.00 | 11693.96 | 1.56 |
| 2024-02-05 | 1.59 | 1.46 | -0.14 | -8.75 | 888778.25 | 13268.90 | 1.77 |
| 2024-01-26 | 1.91 | 1.90 | -0.01 | -0.52 | 586122.00 | 11231.84 | 1.17 |
| 2024-01-25 | 1.87 | 1.91 | 0.05 | 2.69 | 600857.00 | 11395.32 | 1.19 |
| 2024-01-24 | 1.84 | 1.86 | 0.03 | 1.64 | 620306.00 | 11430.46 | 1.23 |
| 2024-01-23 | 1.80 | 1.83 | 0.01 | 0.55 | 569347.00 | 10394.46 | 1.13 |
| 2024-01-22 | 1.94 | 1.82 | -0.11 | -5.70 | 713813.00 | 13314.77 | 1.42 |
| 2024-01-19 | 1.94 | 1.93 | -0.01 | -0.52 | 490640.00 | 9559.65 | 0.98 |
| 2024-01-18 | 1.92 | 1.94 | 0.01 | 0.52 | 735740.69 | 14069.78 | 1.46 |
| 2024-01-17 | 1.98 | 1.93 | -0.05 | -2.53 | 404838.48 | 7914.07 | 0.80 |
| 2024-01-16 | 1.98 | 1.98 | -0.01 | -0.50 | 562344.48 | 11082.77 | 1.12 |
| 2024-01-15 | 2.00 | 1.99 | -0.02 | -1.00 | 369771.04 | 7394.19 | 0.74 |
| 2024-01-12 | 2.05 | 2.01 | -0.03 | -1.47 | 435002.00 | 8813.12 | 0.86 |
| 2024-01-11 | 2.00 | 2.04 | 0.04 | 2.00 | 505787.03 | 10251.66 | 1.01 |
| 2024-01-10 | 2.04 | 2.00 | -0.04 | -1.96 | 625353.66 | 12534.69 | 1.24 |
| 2024-01-09 | 2.05 | 2.04 | 0.00 | 0.00 | 488673.59 | 9982.24 | 0.97 |
| 2024-01-08 | 2.08 | 2.04 | -0.04 | -1.92 | 471613.00 | 9731.37 | 0.94 |
| 2024-01-05 | 2.14 | 2.08 | -0.05 | -2.35 | 638912.00 | 13415.50 | 1.27 |
| 2024-01-04 | 2.17 | 2.13 | -0.04 | -1.84 | 660908.34 | 14158.50 | 1.31 |
| 2024-01-03 | 2.17 | 2.17 | -0.01 | -0.46 | 576608.00 | 12589.77 | 1.15 |
| 2024-01-02 | 2.20 | 2.18 | -0.02 | -0.91 | 659311.85 | 14490.61 | 1.31 |
| 2023-12-29 | 2.14 | 2.20 | 0.06 | 2.80 | 1070309.16 | 23515.36 | 2.13 |
| 2023-12-28 | 2.12 | 2.14 | 0.02 | 0.94 | 766836.16 | 16440.34 | 1.52 |
| 2023-12-27 | 2.08 | 2.12 | 0.04 | 1.92 | 741302.59 | 15576.35 | 1.47 |
| 2023-12-26 | 2.10 | 2.08 | -0.02 | -0.95 | 523600.59 | 10876.04 | 1.04 |
| 2023-12-25 | 2.07 | 2.10 | 0.02 | 0.96 | 439349.17 | 9182.12 | 0.87 |
| 2023-12-22 | 2.11 | 2.08 | -0.03 | -1.42 | 563586.00 | 11815.88 | 1.12 |
| 2023-12-21 | 2.07 | 2.11 | 0.03 | 1.44 | 704206.30 | 14657.12 | 1.40 |
| 2023-12-15 | 2.17 | 2.17 | 0.00 | 0.00 | 518835.45 | 11314.42 | 1.03 |
| 2023-12-14 | 2.22 | 2.17 | -0.04 | -1.81 | 592591.42 | 12988.12 | 1.18 |
| 2023-12-13 | 2.24 | 2.21 | -0.03 | -1.34 | 555314.94 | 12334.63 | 1.10 |
| 2023-12-12 | 2.19 | 2.24 | 0.05 | 2.28 | 1001626.41 | 22376.55 | 1.99 |
| 2023-12-11 | 2.17 | 2.19 | 0.03 | 1.39 | 615308.38 | 13349.02 | 1.22 |
| 2023-12-08 | 2.17 | 2.16 | -0.01 | -0.46 | 612305.95 | 13342.49 | 1.22 |
| 2023-12-07 | 2.21 | 2.17 | -0.04 | -1.81 | 584632.00 | 12775.31 | 1.16 |
| 2023-12-06 | 2.19 | 2.21 | 0.01 | 0.46 | 732319.22 | 16149.50 | 1.46 |
| 2023-12-05 | 2.26 | 2.20 | -0.07 | -3.08 | 886893.00 | 19716.88 | 1.76 |
| 2023-12-04 | 2.28 | 2.27 | -0.01 | -0.44 | 705138.19 | 16082.86 | 1.40 |
| 2023-12-01 | 2.26 | 2.28 | 0.03 | 1.33 | 718937.00 | 16328.20 | 1.43 |
| 2023-11-30 | 2.29 | 2.25 | -0.05 | -2.17 | 1076455.54 | 24268.22 | 2.14 |
| 2023-11-29 | 2.32 | 2.30 | -0.02 | -0.86 | 709288.19 | 16370.53 | 1.41 |
| 2023-11-28 | 2.29 | 2.32 | 0.03 | 1.31 | 933909.35 | 21671.50 | 1.86 |
| 2023-11-27 | 2.29 | 2.29 | 0.00 | 0.00 | 875341.00 | 20103.42 | 1.74 |
| 2023-11-25 | 2.35 | 2.29 | -0.07 | -2.97 | 1241833.23 | 28698.07 | 2.47 |
| 2023-11-24 | 2.35 | 2.31 | -0.05 | -2.12 | 623986.20 | 14475.70 | 1.24 |
| 2023-11-23 | 2.41 | 2.33 | -0.10 | -4.12 | 1699813.75 | 40141.83 | 3.38 |
| 2023-11-17 | 2.44 | 2.44 | -0.01 | -0.41 | 1185104.54 | 28954.49 | 2.36 |
| 2023-11-16 | 2.48 | 2.45 | -0.03 | -1.21 | 1484261.00 | 36573.79 | 2.95 |
日K线
周K线
月K线
