*ST民控(000416)股票信息
| 股票代码 | 000416 |
| 股票名称 | *ST民控 |
| 最新价/元 | 0.00 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.45 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -1.85 |
| 市净率 | 0.33 |
| 总市值/万 | 23934.22 |
| 流通值/万 | 23923.25 |
| 换手率/% | 0.00 |
| 入市日期 | 1996-07-19 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-08-30 06:16:18 |
*ST民控(000416)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.43 | 0.45 | 0.02 | 4.65 | 376101.76 | 1648.91 | 7.07 |
| 2024-04-23 | 0.43 | 0.43 | -0.02 | -4.44 | 655013.08 | 2832.00 | 12.32 |
| 2024-04-22 | 0.45 | 0.45 | -0.02 | -4.26 | 371284.00 | 1670.78 | 6.98 |
| 2024-04-19 | 0.47 | 0.47 | -0.02 | -4.08 | 13913.00 | 65.39 | 0.26 |
| 2024-04-18 | 0.49 | 0.49 | -0.03 | -5.77 | 2494.00 | 12.22 | 0.05 |
| 2024-04-17 | 0.52 | 0.52 | -0.03 | -5.46 | 3929.00 | 20.43 | 0.07 |
| 2024-04-16 | 0.55 | 0.55 | -0.03 | -5.17 | 1714.00 | 9.43 | 0.03 |
| 2024-04-15 | 0.58 | 0.58 | -0.03 | -4.92 | 5522.00 | 32.03 | 0.10 |
| 2024-04-12 | 0.61 | 0.61 | -0.03 | -4.69 | 36363.00 | 221.81 | 0.68 |
| 2024-04-11 | 0.64 | 0.64 | -0.03 | -4.48 | 287203.50 | 1839.43 | 5.40 |
| 2024-04-10 | 0.67 | 0.67 | -0.04 | -5.63 | 30632.00 | 205.23 | 0.58 |
| 2024-04-09 | 0.71 | 0.71 | -0.04 | -5.33 | 32161.00 | 228.34 | 0.60 |
| 2024-04-08 | 0.75 | 0.75 | -0.04 | -5.06 | 199178.77 | 1497.52 | 3.75 |
| 2024-04-03 | 0.83 | 0.79 | -0.04 | -4.82 | 349883.72 | 2793.11 | 6.58 |
| 2024-04-01 | 0.83 | 0.83 | -0.04 | -4.60 | 499335.99 | 4166.77 | 9.39 |
| 2024-03-29 | 0.82 | 0.87 | 0.01 | 1.16 | 681733.10 | 5754.90 | 12.82 |
| 2024-03-28 | 0.86 | 0.86 | -0.05 | -5.50 | 32858.00 | 282.58 | 0.62 |
| 2024-03-27 | 0.91 | 0.91 | -0.05 | -5.21 | 15221.00 | 138.51 | 0.29 |
| 2024-03-26 | 0.96 | 0.96 | -0.05 | -4.95 | 33298.00 | 319.66 | 0.63 |
| 2024-03-25 | 1.02 | 1.01 | -0.05 | -4.72 | 97727.00 | 988.30 | 1.84 |
| 2024-03-22 | 1.07 | 1.06 | -0.05 | -4.51 | 262018.18 | 2818.08 | 4.93 |
| 2024-03-21 | 1.06 | 1.11 | 0.05 | 4.72 | 281164.14 | 3063.40 | 5.29 |
| 2024-03-20 | 1.04 | 1.06 | -0.02 | -1.85 | 230410.18 | 2424.63 | 4.33 |
| 2024-03-19 | 1.11 | 1.08 | -0.06 | -5.26 | 281483.83 | 3086.47 | 5.29 |
| 2024-03-18 | 1.20 | 1.14 | -0.04 | -3.39 | 446674.77 | 5148.00 | 8.40 |
| 2024-03-15 | 1.15 | 1.18 | 0.06 | 5.36 | 233424.61 | 2740.04 | 4.39 |
| 2024-03-14 | 1.06 | 1.12 | 0.05 | 4.67 | 403210.76 | 4428.22 | 7.58 |
| 2024-03-13 | 1.10 | 1.07 | -0.05 | -4.46 | 306897.74 | 3306.52 | 5.77 |
| 2024-03-12 | 1.12 | 1.12 | -0.02 | -1.75 | 283190.06 | 3148.22 | 5.33 |
| 2024-03-11 | 1.10 | 1.14 | 0.03 | 2.70 | 256952.56 | 2886.11 | 4.83 |
| 2024-03-08 | 1.06 | 1.11 | 0.00 | 0.00 | 361450.37 | 3931.56 | 6.80 |
| 2024-03-07 | 1.13 | 1.11 | -0.06 | -5.13 | 414334.00 | 4670.49 | 7.79 |
| 2024-03-06 | 1.05 | 1.17 | 0.06 | 5.41 | 495374.23 | 5534.79 | 9.32 |
| 2024-03-05 | 1.11 | 1.11 | -0.06 | -5.13 | 27791.00 | 308.48 | 0.52 |
| 2024-03-04 | 1.17 | 1.17 | -0.06 | -4.88 | 14688.00 | 171.85 | 0.28 |
| 2024-03-01 | 1.23 | 1.23 | -0.06 | -4.65 | 135116.00 | 1662.89 | 2.54 |
| 2024-02-29 | 1.29 | 1.29 | -0.07 | -5.15 | 266503.42 | 3446.60 | 5.01 |
| 2024-02-28 | 1.41 | 1.36 | -0.07 | -4.90 | 364840.00 | 5176.95 | 6.86 |
| 2024-02-27 | 1.45 | 1.43 | -0.05 | -3.38 | 432309.60 | 6137.46 | 8.13 |
| 2024-02-26 | 1.57 | 1.48 | -0.02 | -1.33 | 362911.20 | 5467.73 | 6.83 |
| 2024-02-23 | 1.44 | 1.50 | 0.07 | 4.90 | 181318.98 | 2674.55 | 3.41 |
| 2024-02-22 | 1.37 | 1.43 | 0.03 | 2.14 | 290973.87 | 4065.92 | 5.47 |
| 2024-02-21 | 1.39 | 1.40 | -0.06 | -4.11 | 457054.20 | 6452.76 | 8.60 |
| 2024-02-20 | 1.33 | 1.46 | 0.06 | 4.29 | 379053.07 | 5267.39 | 7.13 |
| 2024-02-19 | 1.40 | 1.40 | -0.07 | -4.76 | 5522.00 | 77.31 | 0.10 |
| 2024-02-08 | 1.47 | 1.47 | -0.08 | -5.16 | 12561.00 | 184.65 | 0.24 |
| 2024-02-07 | 1.55 | 1.55 | -0.08 | -4.91 | 27806.00 | 430.99 | 0.52 |
| 2024-02-06 | 1.63 | 1.63 | -0.09 | -5.23 | 7401.00 | 120.64 | 0.14 |
| 2024-02-05 | 1.72 | 1.72 | -0.09 | -4.97 | 2076.00 | 35.71 | 0.04 |
| 2024-01-26 | 1.92 | 2.03 | 0.10 | 5.18 | 81710.00 | 1619.91 | 1.54 |
| 2024-01-25 | 1.99 | 1.93 | -0.05 | -2.53 | 97495.15 | 1868.70 | 1.83 |
| 2024-01-24 | 1.93 | 1.98 | 0.05 | 2.59 | 53657.00 | 1046.75 | 1.01 |
| 2024-01-23 | 2.00 | 1.93 | -0.07 | -3.50 | 68003.45 | 1305.20 | 1.28 |
| 2024-01-22 | 2.10 | 2.00 | -0.11 | -5.21 | 45348.00 | 925.15 | 0.85 |
| 2024-01-19 | 2.12 | 2.11 | 0.00 | 0.00 | 33188.00 | 699.22 | 0.62 |
| 2024-01-18 | 2.10 | 2.11 | 0.00 | 0.00 | 58019.00 | 1220.07 | 1.09 |
| 2024-01-17 | 2.20 | 2.11 | -0.05 | -2.32 | 62461.00 | 1337.31 | 1.17 |
| 2024-01-16 | 2.19 | 2.16 | -0.03 | -1.37 | 94638.49 | 2066.21 | 1.78 |
| 2024-01-15 | 2.08 | 2.19 | 0.10 | 4.79 | 123656.50 | 2678.65 | 2.33 |
| 2024-01-12 | 2.10 | 2.09 | -0.01 | -0.48 | 38883.00 | 811.73 | 0.73 |
| 2024-01-11 | 2.11 | 2.10 | 0.00 | 0.00 | 51859.38 | 1088.23 | 0.98 |
| 2024-01-10 | 2.06 | 2.10 | 0.04 | 1.94 | 62988.00 | 1322.11 | 1.18 |
| 2024-01-09 | 1.96 | 2.06 | 0.03 | 1.48 | 93191.48 | 1935.20 | 1.75 |
| 2024-01-08 | 2.03 | 2.03 | -0.11 | -5.14 | 134891.00 | 2752.22 | 2.54 |
| 2024-01-05 | 2.10 | 2.14 | 0.03 | 1.42 | 238860.00 | 5202.36 | 4.49 |
| 2024-01-04 | 2.12 | 2.11 | 0.00 | 0.00 | 148149.00 | 3113.17 | 2.79 |
| 2024-01-03 | 2.01 | 2.11 | 0.10 | 4.98 | 176424.00 | 3693.27 | 3.32 |
| 2024-01-02 | 1.92 | 2.01 | 0.09 | 4.69 | 76731.49 | 1525.85 | 1.44 |
| 2023-12-29 | 1.88 | 1.92 | 0.04 | 2.13 | 73184.00 | 1402.35 | 1.38 |
| 2023-12-28 | 1.80 | 1.88 | 0.07 | 3.87 | 75679.00 | 1407.77 | 1.42 |
| 2023-12-27 | 1.78 | 1.81 | 0.02 | 1.12 | 37942.00 | 677.85 | 0.71 |
| 2023-12-26 | 1.80 | 1.79 | -0.01 | -0.56 | 41151.49 | 741.75 | 0.77 |
| 2023-12-25 | 1.77 | 1.80 | 0.01 | 0.56 | 50211.00 | 894.19 | 0.94 |
| 2023-12-22 | 1.88 | 1.79 | -0.09 | -4.79 | 86813.00 | 1586.39 | 1.63 |
| 2023-12-21 | 1.88 | 1.88 | 0.00 | 0.00 | 57777.00 | 1073.78 | 1.09 |
| 2023-12-15 | 2.02 | 2.00 | -0.02 | -0.99 | 54602.00 | 1089.44 | 1.03 |
| 2023-12-14 | 2.02 | 2.02 | 0.01 | 0.50 | 39957.01 | 805.32 | 0.75 |
| 2023-12-13 | 2.05 | 2.01 | -0.04 | -1.95 | 58840.00 | 1196.20 | 1.11 |
| 2023-12-12 | 2.02 | 2.05 | 0.02 | 0.99 | 53222.00 | 1085.43 | 1.00 |
| 2023-12-11 | 2.00 | 2.03 | 0.03 | 1.50 | 48866.00 | 981.83 | 0.92 |
| 2023-12-08 | 2.01 | 2.00 | -0.01 | -0.50 | 57514.00 | 1157.12 | 1.08 |
| 2023-12-07 | 2.04 | 2.01 | -0.04 | -1.95 | 55596.00 | 1125.45 | 1.05 |
| 2023-12-06 | 1.98 | 2.05 | 0.09 | 4.59 | 92369.01 | 1873.88 | 1.74 |
| 2023-12-05 | 2.03 | 1.96 | -0.07 | -3.45 | 87653.00 | 1746.42 | 1.65 |
| 2023-12-04 | 2.04 | 2.03 | -0.01 | -0.49 | 61771.37 | 1254.93 | 1.16 |
| 2023-12-01 | 2.05 | 2.04 | 0.00 | 0.00 | 39087.00 | 795.93 | 0.74 |
| 2023-11-30 | 2.02 | 2.04 | 0.01 | 0.49 | 73174.00 | 1498.84 | 1.38 |
| 2023-11-29 | 2.05 | 2.03 | -0.02 | -0.98 | 60161.36 | 1222.45 | 1.13 |
| 2023-11-28 | 2.02 | 2.05 | 0.01 | 0.49 | 68715.61 | 1400.70 | 1.29 |
| 2023-11-27 | 2.14 | 2.04 | -0.11 | -5.12 | 202122.00 | 4160.46 | 3.80 |
| 2023-11-25 | 2.18 | 2.15 | -0.02 | -0.92 | 105724.00 | 2291.08 | 1.99 |
| 2023-11-24 | 2.18 | 2.16 | -0.01 | -0.46 | 67675.00 | 1472.26 | 1.27 |
| 2023-11-23 | 2.14 | 2.19 | 0.05 | 2.34 | 98923.00 | 2151.25 | 1.86 |
| 2023-11-17 | 2.17 | 2.14 | -0.04 | -1.84 | 61027.00 | 1315.05 | 1.15 |
| 2023-11-16 | 2.14 | 2.18 | 0.04 | 1.87 | 99838.00 | 2172.50 | 1.88 |
| 2023-11-15 | 2.16 | 2.14 | -0.02 | -0.93 | 56607.00 | 1217.87 | 1.06 |
| 2023-11-14 | 2.15 | 2.16 | 0.01 | 0.47 | 57111.00 | 1231.20 | 1.07 |
| 2023-11-13 | 2.18 | 2.15 | -0.02 | -0.92 | 63345.00 | 1372.49 | 1.19 |
| 2023-11-10 | 2.17 | 2.17 | -0.01 | -0.46 | 59811.00 | 1299.75 | 1.13 |
| 2023-11-09 | 2.22 | 2.18 | -0.05 | -2.24 | 90956.00 | 2001.68 | 1.71 |
日K线
周K线
月K线
