徐工机械(000425)股票信息
| 股票代码 | 000425 |
| 股票名称 | 徐工机械 |
| 最新价/元 | 7.75 |
| 涨跌额/元 | 0.09 |
| 涨跌幅/% | 1.18 |
| 买入/元 | 7.75 |
| 卖出/元 | 7.76 |
| 昨收/元 | 7.66 |
| 今开/元 | 7.67 |
| 最高/元 | 7.81 |
| 最低/元 | 7.67 |
| 成交量/手 | 590192.92 |
| 成交额/万 | 45804.16 |
| 股净值/元 | 15.20 |
| 市净率 | 1.48 |
| 总市值/万 | 9109129.76 |
| 流通值/万 | 6275050.05 |
| 换手率/% | 0.73 |
| 入市日期 | 1996-08-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-06-24 16:16:18 |
徐工机械(000425)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.67 | 7.75 | 0.09 | 1.18 | 590192.92 | 45804.16 | 0.73 |
| 2025-06-23 | 7.63 | 7.66 | -0.02 | -0.26 | 602143.40 | 45966.10 | 0.74 |
| 2025-06-20 | 7.68 | 7.68 | -0.06 | -0.78 | 447753.72 | 34503.15 | 0.55 |
| 2025-06-19 | 7.93 | 7.74 | -0.17 | -2.15 | 894708.73 | 69406.68 | 1.11 |
| 2025-06-18 | 7.87 | 7.91 | 0.06 | 0.76 | 731050.03 | 57999.07 | 0.90 |
| 2025-06-17 | 7.80 | 7.85 | 0.07 | 0.90 | 756851.00 | 59608.38 | 0.93 |
| 2025-06-16 | 7.89 | 7.78 | -0.20 | -2.51 | 1077885.36 | 84049.68 | 1.33 |
| 2025-06-13 | 7.92 | 7.98 | 0.05 | 0.63 | 773981.98 | 61666.12 | 0.96 |
| 2025-06-12 | 7.90 | 7.93 | 0.03 | 0.38 | 611105.21 | 48561.82 | 0.75 |
| 2025-06-11 | 7.91 | 7.90 | -0.01 | -0.13 | 519142.95 | 41026.15 | 0.64 |
| 2025-06-10 | 7.99 | 7.91 | -0.09 | -1.13 | 800313.91 | 63828.91 | 0.99 |
| 2025-06-09 | 8.02 | 8.00 | -0.02 | -0.25 | 687291.69 | 54759.09 | 0.85 |
| 2025-06-06 | 7.95 | 8.02 | 0.08 | 1.01 | 585050.97 | 46838.88 | 0.72 |
| 2025-06-05 | 7.98 | 7.94 | -0.03 | -0.38 | 473751.70 | 37639.73 | 0.59 |
| 2025-06-04 | 8.05 | 7.97 | -0.08 | -0.99 | 706418.18 | 56378.91 | 0.87 |
| 2025-06-03 | 8.21 | 8.05 | -0.19 | -2.31 | 1055959.10 | 85049.35 | 1.30 |
| 2025-05-30 | 8.35 | 8.24 | -0.03 | -0.36 | 393009.22 | 32561.75 | 0.49 |
| 2025-05-29 | 8.16 | 8.27 | 0.13 | 1.60 | 988556.54 | 82350.99 | 1.22 |
| 2025-05-28 | 8.10 | 8.14 | 0.06 | 0.74 | 452426.97 | 36801.90 | 0.56 |
| 2025-05-27 | 8.32 | 8.08 | -0.25 | -3.00 | 928817.07 | 75664.43 | 1.15 |
| 2025-05-26 | 8.25 | 8.33 | 0.02 | 0.24 | 648942.62 | 54078.88 | 0.80 |
| 2025-05-23 | 8.44 | 8.31 | -0.16 | -1.89 | 483289.05 | 40546.94 | 0.60 |
| 2025-05-22 | 8.44 | 8.47 | 0.02 | 0.24 | 327878.00 | 27700.39 | 0.41 |
| 2025-05-21 | 8.44 | 8.45 | 0.00 | 0.00 | 374583.40 | 31725.12 | 0.46 |
| 2025-05-20 | 8.54 | 8.45 | -0.09 | -1.05 | 525902.39 | 44462.22 | 0.65 |
| 2025-05-19 | 8.47 | 8.54 | 0.07 | 0.83 | 541264.00 | 46247.52 | 0.67 |
| 2025-05-16 | 8.41 | 8.47 | 0.01 | 0.12 | 613240.09 | 51990.50 | 0.76 |
| 2025-05-15 | 8.72 | 8.46 | -0.27 | -3.09 | 1632788.40 | 137771.09 | 2.01 |
| 2025-05-14 | 9.07 | 8.73 | -0.35 | -3.86 | 1259252.46 | 110509.76 | 1.55 |
| 2025-05-13 | 9.09 | 9.08 | 0.06 | 0.67 | 540935.68 | 49049.87 | 0.67 |
| 2025-05-12 | 8.95 | 9.02 | 0.11 | 1.24 | 698205.80 | 62723.47 | 0.86 |
| 2025-05-09 | 8.83 | 8.91 | 0.02 | 0.23 | 634639.87 | 56625.79 | 0.78 |
| 2025-05-08 | 9.06 | 8.89 | -0.17 | -1.88 | 990990.30 | 88048.47 | 1.22 |
| 2025-05-07 | 9.11 | 9.06 | -0.01 | -0.11 | 594135.81 | 53803.42 | 0.73 |
| 2025-05-06 | 8.85 | 9.07 | 0.26 | 2.95 | 757486.60 | 68029.69 | 0.93 |
| 2025-04-30 | 8.98 | 8.81 | -0.18 | -2.00 | 718027.13 | 63608.23 | 0.88 |
| 2025-04-29 | 8.95 | 8.99 | 0.03 | 0.34 | 533884.96 | 47897.50 | 0.66 |
| 2025-04-28 | 8.99 | 8.96 | -0.06 | -0.67 | 509654.83 | 45634.53 | 0.63 |
| 2025-04-25 | 8.99 | 9.02 | 0.01 | 0.11 | 684958.52 | 61003.62 | 0.84 |
| 2025-04-24 | 9.07 | 9.01 | -0.09 | -0.99 | 598435.79 | 53660.80 | 0.74 |
| 2025-04-23 | 8.94 | 9.10 | 0.21 | 2.36 | 647821.68 | 58628.66 | 0.80 |
| 2025-04-22 | 8.92 | 8.89 | -0.05 | -0.56 | 433797.72 | 38530.07 | 0.53 |
| 2025-04-21 | 8.91 | 8.94 | 0.04 | 0.45 | 590972.14 | 52647.13 | 0.73 |
| 2025-04-18 | 8.67 | 8.90 | 0.23 | 2.65 | 663702.95 | 58515.01 | 0.82 |
| 2025-04-17 | 8.69 | 8.67 | -0.09 | -1.03 | 489921.42 | 42716.04 | 0.60 |
| 2025-04-16 | 8.73 | 8.76 | -0.04 | -0.46 | 761499.67 | 65776.17 | 0.94 |
| 2025-04-15 | 8.68 | 8.80 | 0.11 | 1.27 | 582878.99 | 51012.71 | 0.72 |
| 2025-04-14 | 8.88 | 8.69 | -0.07 | -0.80 | 789337.61 | 68735.39 | 0.97 |
| 2025-04-11 | 8.50 | 8.76 | 0.17 | 1.98 | 688121.06 | 59544.05 | 0.85 |
| 2025-04-10 | 8.52 | 8.59 | 0.12 | 1.42 | 985398.71 | 84266.55 | 1.21 |
| 2025-04-09 | 8.06 | 8.47 | 0.37 | 4.57 | 1414659.24 | 117635.04 | 1.74 |
| 2025-04-08 | 7.81 | 8.10 | 0.30 | 3.85 | 1555647.90 | 124458.45 | 1.92 |
| 2025-04-07 | 8.09 | 7.80 | -0.83 | -9.62 | 1518291.31 | 119868.05 | 1.87 |
| 2025-04-03 | 8.69 | 8.63 | -0.16 | -1.82 | 406898.35 | 35180.41 | 0.50 |
| 2025-04-02 | 8.72 | 8.79 | 0.05 | 0.57 | 505100.88 | 44595.36 | 0.62 |
| 2025-04-01 | 8.65 | 8.74 | 0.12 | 1.39 | 571004.00 | 49711.75 | 0.70 |
| 2025-03-31 | 8.60 | 8.62 | 0.02 | 0.23 | 689834.66 | 59487.32 | 0.85 |
| 2025-03-28 | 8.64 | 8.60 | -0.04 | -0.46 | 354897.63 | 30530.57 | 0.44 |
| 2025-03-27 | 8.64 | 8.64 | -0.03 | -0.35 | 320727.93 | 27808.31 | 0.39 |
| 2025-03-26 | 8.74 | 8.67 | -0.11 | -1.25 | 707267.68 | 61166.64 | 0.87 |
| 2025-03-25 | 8.87 | 8.78 | -0.12 | -1.35 | 706467.20 | 62116.19 | 0.87 |
| 2025-03-24 | 8.88 | 8.90 | -0.02 | -0.22 | 508253.65 | 45142.29 | 0.63 |
| 2025-03-21 | 8.95 | 8.92 | -0.08 | -0.89 | 410567.85 | 36693.95 | 0.51 |
| 2025-03-20 | 8.98 | 9.00 | 0.06 | 0.67 | 824635.53 | 74336.27 | 1.02 |
| 2025-03-19 | 8.94 | 8.94 | 0.01 | 0.11 | 746824.10 | 67201.39 | 0.92 |
| 2025-03-18 | 9.01 | 8.93 | -0.05 | -0.56 | 800137.28 | 71713.65 | 0.99 |
| 2025-03-17 | 9.25 | 8.98 | -0.26 | -2.81 | 1083390.28 | 98043.60 | 1.33 |
| 2025-03-14 | 9.20 | 9.24 | 0.04 | 0.44 | 690291.93 | 63595.35 | 0.85 |
| 2025-03-13 | 9.39 | 9.20 | -0.19 | -2.02 | 909712.00 | 83944.65 | 1.12 |
| 2025-03-12 | 9.50 | 9.39 | -0.15 | -1.57 | 730248.72 | 68553.47 | 0.90 |
| 2025-03-11 | 9.47 | 9.54 | 0.00 | 0.00 | 1044815.92 | 98997.95 | 1.29 |
| 2025-03-10 | 9.51 | 9.54 | 0.04 | 0.42 | 1358152.92 | 129570.69 | 1.67 |
| 2025-03-07 | 9.25 | 9.50 | 0.24 | 2.59 | 1393964.05 | 132098.21 | 1.72 |
| 2025-03-06 | 9.21 | 9.26 | 0.05 | 0.54 | 1135770.76 | 104467.88 | 1.40 |
| 2025-03-05 | 9.10 | 9.21 | 0.36 | 4.07 | 1920403.42 | 178225.06 | 2.37 |
| 2025-03-04 | 8.78 | 8.85 | 0.02 | 0.23 | 812117.15 | 71550.00 | 1.00 |
| 2025-03-03 | 8.80 | 8.83 | 0.02 | 0.23 | 1491078.05 | 134307.64 | 1.84 |
| 2025-02-28 | 8.81 | 8.81 | -0.08 | -0.90 | 1595625.05 | 141762.70 | 1.97 |
| 2025-02-27 | 8.71 | 8.89 | 0.17 | 1.95 | 999557.32 | 88297.84 | 1.23 |
| 2025-02-26 | 8.79 | 8.72 | -0.07 | -0.80 | 1033249.66 | 91383.36 | 1.27 |
| 2025-02-25 | 8.61 | 8.79 | 0.16 | 1.85 | 1297913.42 | 113779.73 | 1.60 |
| 2025-02-24 | 8.46 | 8.63 | 0.21 | 2.49 | 1147150.36 | 98233.34 | 1.41 |
| 2025-02-21 | 8.31 | 8.42 | 0.03 | 0.36 | 856980.63 | 71291.67 | 1.06 |
| 2025-02-20 | 8.50 | 8.39 | -0.14 | -1.64 | 595877.02 | 50088.69 | 0.73 |
| 2025-02-19 | 8.13 | 8.53 | 0.33 | 4.02 | 1683021.78 | 142054.74 | 2.07 |
| 2025-02-18 | 8.16 | 8.20 | 0.05 | 0.61 | 1216090.42 | 99065.10 | 1.50 |
| 2025-02-17 | 8.05 | 8.15 | 0.15 | 1.88 | 1390150.27 | 112367.85 | 1.71 |
| 2025-02-14 | 7.89 | 8.00 | 0.13 | 1.65 | 826736.13 | 65280.08 | 1.02 |
| 2025-02-13 | 7.95 | 7.87 | -0.04 | -0.51 | 506715.18 | 40356.33 | 0.62 |
| 2025-02-12 | 7.86 | 7.91 | 0.04 | 0.51 | 714057.81 | 56931.20 | 0.88 |
| 2025-02-11 | 7.85 | 7.87 | 0.01 | 0.13 | 470502.53 | 36899.08 | 0.58 |
| 2025-02-10 | 7.65 | 7.86 | 0.18 | 2.34 | 866771.29 | 67951.54 | 1.07 |
| 2025-02-07 | 7.35 | 7.68 | 0.31 | 4.21 | 1188824.88 | 89065.17 | 1.46 |
| 2025-02-06 | 7.42 | 7.37 | -0.06 | -0.81 | 653606.46 | 48027.56 | 0.80 |
| 2025-02-05 | 7.65 | 7.43 | -0.21 | -2.75 | 584867.96 | 43540.51 | 0.72 |
| 2025-01-27 | 7.63 | 7.64 | 0.04 | 0.53 | 572666.00 | 43746.24 | 0.71 |
| 2025-01-24 | 7.65 | 7.60 | -0.07 | -0.91 | 554909.42 | 42454.95 | 0.68 |
| 2025-01-23 | 7.73 | 7.67 | -0.01 | -0.13 | 599861.95 | 45960.91 | 0.74 |
| 2025-01-22 | 7.69 | 7.68 | -0.06 | -0.78 | 338207.47 | 25967.88 | 0.42 |
| 2025-01-21 | 7.73 | 7.74 | 0.03 | 0.39 | 351926.64 | 27100.90 | 0.43 |
日K线
周K线
月K线
