ST晨鸣(000488)股票信息
| 股票代码 | 000488 |
| 股票名称 | ST晨鸣 |
| 最新价/元 | 1.90 |
| 涨跌额/元 | 0.02 |
| 涨跌幅/% | 1.06 |
| 买入/元 | 1.90 |
| 卖出/元 | 1.91 |
| 昨收/元 | 1.88 |
| 今开/元 | 1.88 |
| 最高/元 | 1.91 |
| 最低/元 | 1.87 |
| 成交量/手 | 158291.56 |
| 成交额/万 | 3000.59 |
| 股净值/元 | -0.75 |
| 市净率 | 0.73 |
| 总市值/万 | 558876.68 |
| 流通值/万 | 318406.66 |
| 换手率/% | 0.94 |
| 入市日期 | 2000-11-20 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2025-06-24 16:16:18 |
ST晨鸣(000488)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 1.88 | 1.90 | 0.02 | 1.06 | 158291.56 | 3000.59 | 0.94 |
| 2025-06-23 | 1.88 | 1.88 | -0.01 | -0.53 | 225789.06 | 4214.31 | 1.35 |
| 2025-06-20 | 1.91 | 1.89 | -0.02 | -1.05 | 146015.52 | 2776.94 | 0.87 |
| 2025-06-19 | 1.93 | 1.91 | -0.02 | -1.04 | 164580.50 | 3153.05 | 0.98 |
| 2025-06-18 | 1.94 | 1.93 | -0.01 | -0.52 | 140967.00 | 2712.61 | 0.84 |
| 2025-06-17 | 1.93 | 1.94 | 0.01 | 0.52 | 157003.50 | 3051.58 | 0.94 |
| 2025-06-16 | 1.91 | 1.93 | 0.01 | 0.52 | 139081.15 | 2684.93 | 0.83 |
| 2025-06-13 | 1.96 | 1.92 | -0.05 | -2.54 | 283985.67 | 5499.34 | 1.69 |
| 2025-06-12 | 2.00 | 1.97 | -0.04 | -1.99 | 288280.97 | 5701.59 | 1.72 |
| 2025-06-11 | 1.97 | 2.01 | 0.03 | 1.52 | 311579.89 | 6214.54 | 1.86 |
| 2025-06-10 | 1.97 | 1.98 | 0.01 | 0.51 | 318536.52 | 6298.80 | 1.90 |
| 2025-06-09 | 1.96 | 1.97 | 0.00 | 0.00 | 218880.52 | 4291.51 | 1.31 |
| 2025-06-06 | 1.97 | 1.97 | -0.01 | -0.51 | 178275.55 | 3518.26 | 1.06 |
| 2025-06-05 | 2.00 | 1.98 | -0.01 | -0.50 | 229147.50 | 4525.87 | 1.37 |
| 2025-06-04 | 1.97 | 1.99 | 0.02 | 1.02 | 227277.00 | 4546.32 | 1.36 |
| 2025-06-03 | 1.96 | 1.97 | -0.01 | -0.51 | 171921.83 | 3387.49 | 1.03 |
| 2025-05-30 | 2.00 | 1.98 | -0.02 | -1.00 | 251082.59 | 4969.82 | 1.50 |
| 2025-05-29 | 2.00 | 2.00 | 0.00 | 0.00 | 205374.50 | 4117.40 | 1.23 |
| 2025-05-28 | 2.04 | 2.00 | -0.05 | -2.44 | 272323.94 | 5479.88 | 1.63 |
| 2025-05-27 | 1.99 | 2.05 | 0.07 | 3.54 | 410812.38 | 8354.95 | 2.45 |
| 2025-05-26 | 1.97 | 1.98 | 0.00 | 0.00 | 270708.50 | 5347.53 | 1.62 |
| 2025-05-23 | 1.99 | 1.98 | -0.02 | -1.00 | 327853.87 | 6514.96 | 1.96 |
| 2025-05-22 | 2.07 | 2.00 | -0.07 | -3.38 | 623386.70 | 12643.63 | 3.72 |
| 2025-05-21 | 2.11 | 2.07 | 0.00 | 0.00 | 857959.12 | 17762.11 | 5.12 |
| 2025-05-20 | 1.96 | 2.07 | 0.10 | 5.08 | 825117.74 | 16909.84 | 4.92 |
| 2025-05-19 | 1.91 | 1.97 | 0.07 | 3.68 | 494565.13 | 9706.48 | 2.95 |
| 2025-05-16 | 1.88 | 1.90 | 0.01 | 0.53 | 197288.00 | 3735.26 | 1.18 |
| 2025-05-15 | 1.88 | 1.89 | 0.01 | 0.53 | 272341.37 | 5182.71 | 1.63 |
| 2025-05-14 | 1.88 | 1.88 | 0.01 | 0.54 | 224038.00 | 4187.42 | 1.34 |
| 2025-05-13 | 1.91 | 1.87 | -0.04 | -2.09 | 363697.50 | 6885.27 | 2.17 |
| 2025-05-12 | 1.90 | 1.91 | 0.00 | 0.00 | 496268.99 | 9424.40 | 2.96 |
| 2025-05-09 | 1.85 | 1.91 | 0.06 | 3.24 | 605625.04 | 11507.09 | 3.61 |
| 2025-05-08 | 1.84 | 1.85 | -0.01 | -0.54 | 324723.00 | 6012.90 | 1.94 |
| 2025-05-07 | 1.80 | 1.86 | 0.06 | 3.33 | 610479.31 | 11252.21 | 3.64 |
| 2025-05-06 | 1.77 | 1.80 | 0.04 | 2.27 | 245095.24 | 4367.83 | 1.46 |
| 2025-04-30 | 1.72 | 1.76 | 0.01 | 0.57 | 243413.74 | 4238.33 | 1.45 |
| 2025-04-29 | 1.75 | 1.75 | 0.00 | 0.00 | 136008.31 | 2378.02 | 0.81 |
| 2025-04-28 | 1.79 | 1.75 | -0.04 | -2.24 | 182045.70 | 3215.52 | 1.09 |
| 2025-04-25 | 1.79 | 1.79 | 0.01 | 0.56 | 198722.07 | 3562.19 | 1.19 |
| 2025-04-24 | 1.81 | 1.78 | -0.04 | -2.20 | 198890.02 | 3563.69 | 1.19 |
| 2025-04-23 | 1.81 | 1.82 | 0.02 | 1.11 | 208417.44 | 3776.22 | 1.24 |
| 2025-04-22 | 1.81 | 1.80 | -0.03 | -1.64 | 233181.89 | 4206.94 | 1.39 |
| 2025-04-21 | 1.79 | 1.83 | 0.04 | 2.24 | 292083.33 | 5278.78 | 1.74 |
| 2025-04-18 | 1.80 | 1.79 | -0.02 | -1.11 | 241163.47 | 4315.03 | 1.44 |
| 2025-04-17 | 1.81 | 1.81 | -0.02 | -1.09 | 227743.51 | 4130.76 | 1.36 |
| 2025-04-16 | 1.85 | 1.83 | -0.02 | -1.08 | 319514.00 | 5861.90 | 1.91 |
| 2025-04-15 | 1.85 | 1.85 | -0.03 | -1.60 | 388914.16 | 7181.87 | 2.32 |
| 2025-04-14 | 1.84 | 1.88 | 0.08 | 4.44 | 610259.79 | 11448.47 | 3.64 |
| 2025-04-11 | 1.76 | 1.80 | 0.02 | 1.12 | 269842.50 | 4822.96 | 1.61 |
| 2025-04-10 | 1.75 | 1.78 | 0.04 | 2.30 | 324900.52 | 5778.40 | 1.94 |
| 2025-04-09 | 1.70 | 1.74 | 0.00 | 0.00 | 431694.73 | 7302.90 | 2.58 |
| 2025-04-08 | 1.74 | 1.74 | -0.07 | -3.87 | 432497.28 | 7552.03 | 2.58 |
| 2025-04-07 | 1.81 | 1.81 | -0.09 | -4.74 | 373135.00 | 6761.05 | 2.23 |
| 2025-04-03 | 1.88 | 1.90 | -0.01 | -0.52 | 418638.95 | 7881.00 | 2.50 |
| 2025-04-02 | 1.93 | 1.91 | -0.06 | -3.05 | 665157.05 | 12763.16 | 3.97 |
| 2025-04-01 | 1.89 | 1.97 | 0.09 | 4.79 | 987973.92 | 19320.94 | 5.90 |
| 2025-03-31 | 1.87 | 1.88 | -0.02 | -1.05 | 696503.65 | 12811.31 | 4.16 |
| 2025-03-28 | 1.91 | 1.90 | -0.02 | -1.04 | 318048.35 | 6063.08 | 1.90 |
| 2025-03-27 | 1.93 | 1.92 | -0.03 | -1.54 | 331124.46 | 6358.17 | 1.98 |
| 2025-03-26 | 1.92 | 1.95 | 0.02 | 1.04 | 373515.66 | 7264.88 | 2.23 |
| 2025-03-25 | 1.92 | 1.93 | 0.01 | 0.52 | 299593.73 | 5769.17 | 1.79 |
| 2025-03-24 | 1.96 | 1.92 | -0.05 | -2.54 | 644190.30 | 12410.62 | 3.84 |
| 2025-03-21 | 2.00 | 1.97 | -0.03 | -1.50 | 556721.50 | 11036.96 | 3.32 |
| 2025-03-20 | 2.01 | 2.00 | -0.02 | -0.99 | 475207.00 | 9562.22 | 2.84 |
| 2025-03-19 | 2.01 | 2.02 | 0.00 | 0.00 | 654465.36 | 13218.67 | 3.91 |
| 2025-03-18 | 2.05 | 2.02 | -0.05 | -2.42 | 890874.18 | 18115.67 | 5.32 |
| 2025-03-17 | 1.96 | 2.07 | 0.10 | 5.08 | 1199740.56 | 24105.23 | 7.16 |
| 2025-03-14 | 1.95 | 1.97 | 0.02 | 1.03 | 587794.19 | 11541.86 | 3.51 |
| 2025-03-13 | 2.01 | 1.95 | -0.06 | -2.99 | 789059.14 | 15486.64 | 4.71 |
| 2025-03-12 | 2.02 | 2.01 | -0.02 | -0.99 | 540346.01 | 10866.24 | 3.22 |
| 2025-03-11 | 1.98 | 2.03 | 0.04 | 2.01 | 713417.15 | 14327.33 | 4.26 |
| 2025-03-10 | 2.02 | 1.99 | -0.05 | -2.45 | 688872.91 | 13738.80 | 4.11 |
| 2025-03-07 | 2.06 | 2.04 | -0.03 | -1.45 | 710774.42 | 14512.45 | 4.24 |
| 2025-03-06 | 2.06 | 2.07 | 0.00 | 0.00 | 805784.33 | 16540.77 | 4.81 |
| 2025-03-05 | 2.03 | 2.07 | 0.04 | 1.97 | 906970.29 | 18594.98 | 5.41 |
| 2025-03-04 | 2.02 | 2.03 | -0.04 | -1.93 | 1091904.33 | 22160.52 | 6.52 |
| 2025-03-03 | 1.96 | 2.07 | 0.09 | 4.55 | 1538433.09 | 30684.30 | 9.18 |
| 2025-02-28 | 1.99 | 1.98 | -0.10 | -4.81 | 954529.57 | 18959.68 | 5.70 |
| 2025-02-27 | 1.92 | 2.08 | 0.06 | 2.97 | 2061644.05 | 41025.72 | 12.30 |
| 2025-02-26 | 2.02 | 2.02 | -0.11 | -5.16 | 28436.00 | 574.41 | 0.17 |
| 2025-02-25 | 2.13 | 2.13 | -0.11 | -4.91 | 11198.00 | 238.52 | 0.07 |
| 2025-02-24 | 2.24 | 2.24 | -0.12 | -5.09 | 23382.00 | 523.76 | 0.14 |
| 2025-02-21 | 2.36 | 2.36 | -0.12 | -4.84 | 9822.00 | 231.80 | 0.06 |
| 2025-02-19 | 2.49 | 2.48 | -0.01 | -0.40 | 320433.86 | 7911.45 | 1.91 |
| 2025-02-18 | 2.58 | 2.49 | -0.09 | -3.49 | 432668.17 | 10890.75 | 2.58 |
| 2025-02-17 | 2.55 | 2.58 | 0.03 | 1.18 | 371558.00 | 9508.12 | 2.22 |
| 2025-02-14 | 2.59 | 2.55 | -0.05 | -1.92 | 295203.86 | 7579.35 | 1.76 |
| 2025-02-13 | 2.57 | 2.60 | 0.03 | 1.17 | 389933.05 | 10127.70 | 2.33 |
| 2025-02-12 | 2.57 | 2.57 | -0.01 | -0.39 | 317388.80 | 8128.46 | 1.89 |
| 2025-02-11 | 2.63 | 2.58 | -0.05 | -1.90 | 363133.55 | 9380.98 | 2.17 |
| 2025-02-10 | 2.58 | 2.63 | 0.06 | 2.34 | 478518.57 | 12482.19 | 2.86 |
| 2025-02-07 | 2.48 | 2.57 | 0.08 | 3.21 | 581409.21 | 14834.14 | 3.47 |
| 2025-02-06 | 2.47 | 2.49 | 0.02 | 0.81 | 505827.45 | 12374.75 | 3.02 |
| 2025-02-05 | 2.47 | 2.47 | 0.02 | 0.82 | 368762.36 | 9102.61 | 2.20 |
| 2025-01-27 | 2.45 | 2.45 | -0.08 | -3.16 | 691351.77 | 17134.60 | 4.13 |
| 2025-01-24 | 2.53 | 2.53 | -0.28 | -9.96 | 677300.50 | 17219.64 | 4.04 |
| 2025-01-23 | 2.86 | 2.81 | -0.03 | -1.06 | 207147.51 | 5910.91 | 1.24 |
| 2025-01-22 | 2.86 | 2.84 | -0.02 | -0.70 | 156739.00 | 4446.85 | 0.94 |
| 2025-01-21 | 2.92 | 2.86 | -0.05 | -1.72 | 206162.50 | 5931.59 | 1.23 |
| 2025-01-20 | 2.90 | 2.91 | 0.01 | 0.35 | 263956.55 | 7696.54 | 1.58 |
日K线
周K线
月K线
