晨鸣纸业(000488)股票信息
| 股票代码 | 000488 |
| 股票名称 | 晨鸣纸业 |
| 最新价/元 | 3.45 |
| 涨跌额/元 | -0.09 |
| 涨跌幅/% | -2.54 |
| 买入/元 | 3.44 |
| 卖出/元 | 3.45 |
| 昨收/元 | 3.54 |
| 今开/元 | 3.54 |
| 最高/元 | 3.55 |
| 最低/元 | 3.43 |
| 成交量/手 | 97079.00 |
| 成交额/万 | 3371.43 |
| 股净值/元 | -7.67 |
| 市净率 | 0.61 |
| 总市值/万 | 1020100.55 |
| 流通值/万 | 581512.71 |
| 换手率/% | 0.58 |
| 入市日期 | 2000-11-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-07-05 06:16:17 |
晨鸣纸业(000488)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-07-04 | 3.54 | 3.45 | -0.09 | -2.54 | 97079.00 | 3371.43 | 0.58 |
| 2024-07-03 | 3.50 | 3.54 | 0.03 | 0.86 | 96471.32 | 3413.60 | 0.57 |
| 2024-07-02 | 3.51 | 3.51 | 0.01 | 0.29 | 86002.50 | 3015.79 | 0.51 |
| 2024-07-01 | 3.45 | 3.50 | 0.04 | 1.16 | 134378.00 | 4664.60 | 0.80 |
| 2024-06-28 | 3.44 | 3.46 | 0.00 | 0.00 | 93443.50 | 3256.48 | 0.55 |
| 2024-06-27 | 3.50 | 3.46 | -0.06 | -1.71 | 81524.50 | 2832.30 | 0.48 |
| 2024-06-26 | 3.41 | 3.52 | 0.12 | 3.53 | 112403.00 | 3887.05 | 0.67 |
| 2024-06-25 | 3.34 | 3.40 | 0.06 | 1.80 | 113721.27 | 3856.82 | 0.67 |
| 2024-06-24 | 3.41 | 3.34 | -0.07 | -2.05 | 113207.62 | 3803.64 | 0.67 |
| 2024-06-21 | 3.44 | 3.41 | -0.03 | -0.87 | 73705.40 | 2537.79 | 0.44 |
| 2024-06-20 | 3.55 | 3.44 | -0.11 | -3.10 | 125093.70 | 4346.84 | 0.74 |
| 2024-06-19 | 3.59 | 3.55 | -0.02 | -0.56 | 77802.00 | 2782.76 | 0.46 |
| 2024-06-18 | 3.49 | 3.57 | 0.05 | 1.42 | 108441.52 | 3864.60 | 0.64 |
| 2024-06-17 | 3.50 | 3.52 | 0.01 | 0.29 | 85179.00 | 2988.89 | 0.51 |
| 2024-06-14 | 3.48 | 3.51 | 0.04 | 1.15 | 110866.27 | 3859.88 | 0.66 |
| 2024-06-13 | 3.56 | 3.47 | -0.08 | -2.25 | 127270.00 | 4437.24 | 0.76 |
| 2024-06-12 | 3.56 | 3.55 | -0.01 | -0.28 | 97936.00 | 3479.38 | 0.58 |
| 2024-06-11 | 3.61 | 3.56 | -0.07 | -1.93 | 123753.00 | 4406.53 | 0.73 |
| 2024-06-07 | 3.59 | 3.63 | 0.06 | 1.68 | 131065.00 | 4729.87 | 0.78 |
| 2024-06-06 | 3.66 | 3.57 | -0.09 | -2.46 | 186686.42 | 6700.98 | 1.11 |
| 2024-06-05 | 3.71 | 3.66 | -0.07 | -1.88 | 103227.59 | 3797.53 | 0.61 |
| 2024-06-04 | 3.67 | 3.73 | 0.06 | 1.64 | 127436.00 | 4701.28 | 0.76 |
| 2024-06-03 | 3.74 | 3.67 | -0.09 | -2.39 | 214355.59 | 7892.03 | 1.27 |
| 2024-05-31 | 3.76 | 3.76 | 0.00 | 0.00 | 115251.50 | 4325.11 | 0.68 |
| 2024-05-30 | 3.79 | 3.76 | -0.03 | -0.79 | 134672.79 | 5071.30 | 0.80 |
| 2024-05-29 | 3.82 | 3.79 | -0.05 | -1.30 | 197289.02 | 7509.03 | 1.17 |
| 2024-05-28 | 3.95 | 3.84 | -0.12 | -3.03 | 220861.50 | 8566.91 | 1.31 |
| 2024-05-27 | 3.93 | 3.96 | 0.03 | 0.76 | 195476.50 | 7659.14 | 1.16 |
| 2024-05-24 | 3.92 | 3.93 | 0.01 | 0.26 | 164428.00 | 6443.69 | 0.98 |
| 2024-05-23 | 4.01 | 3.92 | -0.11 | -2.73 | 247643.50 | 9767.20 | 1.47 |
| 2024-05-22 | 3.98 | 4.03 | 0.02 | 0.50 | 242884.50 | 9765.08 | 1.44 |
| 2024-05-21 | 4.04 | 4.01 | -0.02 | -0.50 | 420738.60 | 17037.46 | 2.50 |
| 2024-05-20 | 3.98 | 4.03 | 0.06 | 1.51 | 425536.01 | 17111.42 | 2.52 |
| 2024-05-17 | 3.97 | 3.97 | -0.01 | -0.25 | 321849.01 | 12680.66 | 1.91 |
| 2024-05-16 | 3.93 | 3.98 | 0.03 | 0.76 | 364687.52 | 14494.09 | 2.16 |
| 2024-05-15 | 3.93 | 3.95 | -0.03 | -0.75 | 478904.13 | 18883.53 | 2.84 |
| 2024-05-14 | 3.81 | 3.98 | 0.20 | 5.29 | 728223.20 | 28736.42 | 4.32 |
| 2024-05-13 | 3.81 | 3.78 | -0.06 | -1.56 | 221039.51 | 8358.62 | 1.31 |
| 2024-05-10 | 3.84 | 3.84 | 0.01 | 0.26 | 199250.00 | 7625.56 | 1.18 |
| 2024-05-09 | 3.80 | 3.83 | 0.02 | 0.53 | 225928.00 | 8665.08 | 1.34 |
| 2024-05-08 | 3.90 | 3.81 | -0.09 | -2.31 | 275317.76 | 10543.36 | 1.63 |
| 2024-05-07 | 3.93 | 3.90 | -0.04 | -1.02 | 291297.00 | 11334.38 | 1.73 |
| 2024-05-06 | 3.86 | 3.94 | 0.10 | 2.60 | 432934.98 | 16885.38 | 2.57 |
| 2024-04-30 | 3.83 | 3.84 | -0.01 | -0.26 | 329292.38 | 12588.15 | 1.95 |
| 2024-04-29 | 3.77 | 3.85 | 0.08 | 2.12 | 417107.63 | 15844.28 | 2.47 |
| 2024-04-26 | 3.73 | 3.77 | 0.01 | 0.27 | 420218.74 | 15593.78 | 2.49 |
| 2024-04-25 | 3.81 | 3.76 | -0.04 | -1.05 | 269216.43 | 10146.17 | 1.60 |
| 2024-04-24 | 3.79 | 3.80 | 0.03 | 0.80 | 402027.17 | 15252.81 | 2.39 |
| 2024-04-23 | 3.87 | 3.77 | -0.18 | -4.56 | 581149.27 | 22257.86 | 3.45 |
| 2024-04-22 | 3.73 | 3.95 | 0.24 | 6.47 | 964828.38 | 37445.06 | 5.72 |
| 2024-04-19 | 3.64 | 3.71 | 0.03 | 0.82 | 472959.50 | 17520.14 | 2.81 |
| 2024-04-18 | 3.78 | 3.68 | -0.19 | -4.91 | 744923.63 | 27594.14 | 4.42 |
| 2024-04-17 | 3.72 | 3.87 | 0.15 | 4.03 | 1126718.69 | 42820.82 | 6.68 |
| 2024-04-16 | 3.45 | 3.72 | 0.34 | 10.06 | 715261.61 | 25753.27 | 4.24 |
| 2024-04-15 | 3.45 | 3.38 | -0.12 | -3.43 | 401124.88 | 13563.54 | 2.38 |
| 2024-04-12 | 3.61 | 3.50 | -0.15 | -4.11 | 381456.53 | 13562.57 | 2.26 |
| 2024-04-11 | 3.55 | 3.65 | 0.09 | 2.53 | 420161.19 | 15338.65 | 2.49 |
| 2024-04-10 | 3.63 | 3.56 | -0.08 | -2.20 | 415160.77 | 15030.85 | 2.46 |
| 2024-04-09 | 3.70 | 3.64 | 0.15 | 4.30 | 505374.01 | 18352.75 | 3.00 |
| 2024-04-08 | 3.57 | 3.49 | -0.09 | -2.51 | 148474.51 | 5239.22 | 0.88 |
| 2024-04-03 | 3.60 | 3.58 | -0.03 | -0.83 | 129117.54 | 4616.42 | 0.77 |
| 2024-04-02 | 3.61 | 3.61 | 0.00 | 0.00 | 160499.59 | 5777.41 | 0.95 |
| 2024-04-01 | 3.53 | 3.61 | 0.09 | 2.56 | 133071.00 | 4745.33 | 0.79 |
| 2024-03-29 | 3.49 | 3.52 | 0.01 | 0.29 | 100416.63 | 3507.47 | 0.60 |
| 2024-03-28 | 3.47 | 3.51 | 0.04 | 1.15 | 105039.50 | 3689.69 | 0.62 |
| 2024-03-27 | 3.54 | 3.47 | -0.08 | -2.25 | 115658.98 | 4072.55 | 0.69 |
| 2024-03-26 | 3.53 | 3.55 | 0.00 | 0.00 | 101838.83 | 3606.01 | 0.60 |
| 2024-03-25 | 3.58 | 3.55 | -0.05 | -1.39 | 113376.90 | 4084.11 | 0.67 |
| 2024-03-22 | 3.65 | 3.60 | -0.05 | -1.37 | 127895.78 | 4607.08 | 0.76 |
| 2024-03-21 | 3.66 | 3.65 | -0.01 | -0.27 | 112475.55 | 4112.20 | 0.67 |
| 2024-03-20 | 3.60 | 3.66 | 0.07 | 1.95 | 178815.60 | 6516.94 | 1.06 |
| 2024-03-19 | 3.59 | 3.59 | -0.01 | -0.28 | 102255.50 | 3680.13 | 0.61 |
| 2024-03-18 | 3.57 | 3.60 | 0.03 | 0.84 | 114747.00 | 4102.20 | 0.68 |
| 2024-03-15 | 3.48 | 3.57 | 0.06 | 1.71 | 151001.35 | 5348.42 | 0.90 |
| 2024-03-14 | 3.49 | 3.51 | 0.02 | 0.57 | 130952.65 | 4595.51 | 0.78 |
| 2024-03-13 | 3.57 | 3.49 | -0.07 | -1.97 | 139830.15 | 4897.66 | 0.83 |
| 2024-03-12 | 3.47 | 3.56 | 0.10 | 2.89 | 188664.57 | 6629.17 | 1.12 |
| 2024-03-11 | 3.45 | 3.46 | 0.01 | 0.29 | 107708.02 | 3704.96 | 0.64 |
| 2024-03-08 | 3.43 | 3.45 | 0.02 | 0.58 | 106281.01 | 3655.83 | 0.63 |
| 2024-03-07 | 3.41 | 3.43 | 0.03 | 0.88 | 145207.00 | 5005.94 | 0.86 |
| 2024-03-06 | 3.40 | 3.40 | 0.00 | 0.00 | 133485.87 | 4529.37 | 0.79 |
| 2024-03-05 | 3.46 | 3.40 | -0.07 | -2.02 | 149726.00 | 5110.82 | 0.89 |
| 2024-03-04 | 3.53 | 3.47 | -0.06 | -1.70 | 145361.89 | 5060.03 | 0.86 |
| 2024-03-01 | 3.55 | 3.53 | -0.03 | -0.84 | 116628.56 | 4124.97 | 0.69 |
| 2024-02-29 | 3.49 | 3.56 | 0.09 | 2.59 | 170252.64 | 6005.13 | 1.01 |
| 2024-02-28 | 3.55 | 3.47 | -0.09 | -2.53 | 272082.50 | 9717.30 | 1.61 |
| 2024-02-27 | 3.50 | 3.56 | 0.06 | 1.71 | 143383.18 | 5048.04 | 0.85 |
| 2024-02-26 | 3.51 | 3.50 | -0.02 | -0.57 | 152806.17 | 5347.95 | 0.91 |
| 2024-02-23 | 3.50 | 3.52 | 0.01 | 0.29 | 152916.89 | 5328.45 | 0.91 |
| 2024-02-22 | 3.52 | 3.51 | -0.01 | -0.28 | 123524.50 | 4324.37 | 0.73 |
| 2024-02-21 | 3.45 | 3.52 | 0.04 | 1.15 | 197365.36 | 6964.70 | 1.17 |
| 2024-02-20 | 3.49 | 3.48 | -0.02 | -0.57 | 134021.50 | 4654.08 | 0.80 |
| 2024-02-19 | 3.53 | 3.50 | -0.02 | -0.57 | 214922.69 | 7560.21 | 1.28 |
| 2024-02-08 | 3.38 | 3.52 | 0.15 | 4.45 | 285922.74 | 10112.63 | 1.70 |
| 2024-02-07 | 3.25 | 3.37 | 0.13 | 4.01 | 239486.23 | 7998.60 | 1.42 |
| 2024-02-06 | 2.96 | 3.24 | 0.24 | 8.00 | 245101.68 | 7665.01 | 1.45 |
| 2024-02-05 | 3.20 | 3.00 | -0.20 | -6.25 | 244623.39 | 7449.46 | 1.45 |
| 2024-01-26 | 3.68 | 3.73 | 0.03 | 0.81 | 131208.13 | 4897.45 | 0.78 |
| 2024-01-25 | 3.63 | 3.70 | 0.07 | 1.93 | 122611.00 | 4504.05 | 0.73 |
| 2024-01-24 | 3.57 | 3.63 | 0.13 | 3.71 | 147076.44 | 5249.76 | 0.87 |
日K线
周K线
月K线
