山东路桥(000498)股票信息
| 股票代码 | 000498 |
| 股票名称 | 山东路桥 |
| 最新价/元 | 5.86 |
| 涨跌额/元 | 0.08 |
| 涨跌幅/% | 1.38 |
| 买入/元 | 5.86 |
| 卖出/元 | 5.87 |
| 昨收/元 | 5.78 |
| 今开/元 | 5.79 |
| 最高/元 | 5.88 |
| 最低/元 | 5.79 |
| 成交量/手 | 92644.20 |
| 成交额/万 | 5416.54 |
| 股净值/元 | 4.77 |
| 市净率 | 0.60 |
| 总市值/万 | 914745.08 |
| 流通值/万 | 854331.85 |
| 换手率/% | 0.64 |
| 入市日期 | 1997-06-09 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-06-24 16:16:18 |
山东路桥(000498)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 5.79 | 5.86 | 0.08 | 1.38 | 92644.20 | 5416.54 | 0.64 |
| 2025-06-23 | 5.80 | 5.78 | -0.03 | -0.52 | 95620.04 | 5521.00 | 0.66 |
| 2025-06-20 | 5.78 | 5.81 | 0.04 | 0.69 | 63582.00 | 3694.13 | 0.44 |
| 2025-06-19 | 5.85 | 5.77 | -0.09 | -1.54 | 125447.33 | 7269.25 | 0.86 |
| 2025-06-18 | 5.90 | 5.86 | -0.03 | -0.51 | 76840.70 | 4502.87 | 0.53 |
| 2025-06-17 | 5.86 | 5.89 | 0.02 | 0.34 | 81410.00 | 4787.17 | 0.56 |
| 2025-06-16 | 5.84 | 5.87 | 0.02 | 0.34 | 99401.00 | 5826.64 | 0.68 |
| 2025-06-13 | 5.88 | 5.85 | -0.04 | -0.68 | 88457.00 | 5197.15 | 0.61 |
| 2025-06-12 | 5.90 | 5.89 | 0.00 | 0.00 | 73113.40 | 4303.31 | 0.50 |
| 2025-06-11 | 5.85 | 5.89 | 0.05 | 0.86 | 118447.65 | 6979.92 | 0.81 |
| 2025-06-10 | 5.86 | 5.84 | -0.02 | -0.34 | 107203.74 | 6260.66 | 0.74 |
| 2025-06-09 | 5.87 | 5.86 | 0.01 | 0.17 | 71781.34 | 4203.40 | 0.49 |
| 2025-06-06 | 5.83 | 5.85 | 0.03 | 0.52 | 92785.60 | 5426.88 | 0.64 |
| 2025-06-05 | 5.84 | 5.82 | -0.01 | -0.17 | 77388.81 | 4506.80 | 0.53 |
| 2025-06-04 | 5.83 | 5.83 | 0.01 | 0.17 | 67363.95 | 3922.31 | 0.46 |
| 2025-06-03 | 5.83 | 5.82 | 0.00 | 0.00 | 77838.00 | 4519.19 | 0.53 |
| 2025-05-30 | 5.81 | 5.82 | 0.02 | 0.35 | 89560.10 | 5207.67 | 0.61 |
| 2025-05-29 | 5.75 | 5.80 | 0.05 | 0.87 | 74217.01 | 4299.40 | 0.51 |
| 2025-05-28 | 5.73 | 5.75 | 0.02 | 0.35 | 72894.00 | 4183.70 | 0.50 |
| 2025-05-27 | 5.72 | 5.73 | 0.00 | 0.00 | 82130.68 | 4687.73 | 0.56 |
| 2025-05-26 | 5.75 | 5.73 | -0.02 | -0.35 | 73174.00 | 4199.47 | 0.50 |
| 2025-05-23 | 5.78 | 5.75 | -0.02 | -0.35 | 98722.87 | 5722.58 | 0.68 |
| 2025-05-22 | 5.83 | 5.77 | -0.06 | -1.03 | 85375.38 | 4942.61 | 0.59 |
| 2025-05-21 | 5.83 | 5.83 | 0.02 | 0.34 | 87718.38 | 5114.23 | 0.60 |
| 2025-05-20 | 5.83 | 5.81 | 0.00 | 0.00 | 67881.00 | 3947.79 | 0.47 |
| 2025-05-19 | 5.74 | 5.81 | 0.07 | 1.22 | 89506.38 | 5179.26 | 0.61 |
| 2025-05-16 | 5.79 | 5.74 | -0.05 | -0.86 | 90752.59 | 5229.28 | 0.62 |
| 2025-05-15 | 5.83 | 5.79 | -0.05 | -0.86 | 82148.80 | 4774.60 | 0.56 |
| 2025-05-14 | 5.83 | 5.84 | 0.02 | 0.34 | 112011.61 | 6506.90 | 0.77 |
| 2025-05-13 | 5.78 | 5.82 | 0.08 | 1.39 | 168414.46 | 9770.88 | 1.16 |
| 2025-05-12 | 5.74 | 5.74 | 0.02 | 0.35 | 84341.99 | 4838.70 | 0.58 |
| 2025-05-09 | 5.71 | 5.72 | 0.02 | 0.35 | 99606.34 | 5695.44 | 0.68 |
| 2025-05-08 | 5.70 | 5.70 | -0.01 | -0.18 | 109972.00 | 6283.41 | 0.75 |
| 2025-05-07 | 5.70 | 5.71 | 0.05 | 0.88 | 135308.00 | 7701.82 | 0.93 |
| 2025-05-06 | 5.61 | 5.66 | 0.07 | 1.25 | 141134.67 | 7967.11 | 0.97 |
| 2025-04-30 | 5.77 | 5.59 | -0.18 | -3.12 | 254884.07 | 14401.06 | 1.75 |
| 2025-04-29 | 5.80 | 5.77 | -0.02 | -0.35 | 132542.00 | 7653.03 | 0.91 |
| 2025-04-28 | 5.88 | 5.79 | -0.10 | -1.70 | 117233.08 | 6811.22 | 0.80 |
| 2025-04-25 | 5.88 | 5.89 | 0.02 | 0.34 | 82241.21 | 4838.47 | 0.56 |
| 2025-04-24 | 5.85 | 5.87 | 0.01 | 0.17 | 103650.00 | 6075.34 | 0.71 |
| 2025-04-23 | 5.90 | 5.86 | -0.02 | -0.34 | 88882.00 | 5200.93 | 0.61 |
| 2025-04-22 | 5.83 | 5.88 | 0.06 | 1.03 | 113890.00 | 6665.43 | 0.78 |
| 2025-04-21 | 5.73 | 5.82 | 0.07 | 1.22 | 176578.40 | 10239.06 | 1.21 |
| 2025-04-18 | 5.74 | 5.75 | -0.02 | -0.35 | 104921.38 | 6031.83 | 0.72 |
| 2025-04-17 | 5.76 | 5.77 | 0.03 | 0.52 | 101259.05 | 5857.09 | 0.69 |
| 2025-04-16 | 5.77 | 5.74 | -0.03 | -0.52 | 129088.90 | 7396.21 | 0.89 |
| 2025-04-15 | 5.74 | 5.77 | 0.09 | 1.59 | 197906.42 | 11458.51 | 1.36 |
| 2025-04-14 | 5.68 | 5.68 | 0.08 | 1.43 | 104801.01 | 5943.42 | 0.72 |
| 2025-04-11 | 5.59 | 5.60 | -0.02 | -0.36 | 91483.45 | 5121.60 | 0.63 |
| 2025-04-10 | 5.63 | 5.62 | 0.04 | 0.72 | 138644.23 | 7810.94 | 0.95 |
| 2025-04-09 | 5.45 | 5.58 | 0.05 | 0.90 | 166127.00 | 9102.70 | 1.14 |
| 2025-04-08 | 5.42 | 5.53 | 0.15 | 2.79 | 205871.48 | 11334.99 | 1.41 |
| 2025-04-07 | 5.90 | 5.38 | -0.60 | -10.03 | 265613.34 | 14822.68 | 1.82 |
| 2025-04-03 | 5.92 | 5.98 | 0.04 | 0.67 | 110020.42 | 6578.56 | 0.75 |
| 2025-04-02 | 5.92 | 5.94 | 0.02 | 0.34 | 84852.68 | 5030.40 | 0.58 |
| 2025-04-01 | 5.85 | 5.92 | 0.10 | 1.72 | 103858.68 | 6122.39 | 0.71 |
| 2025-03-31 | 5.86 | 5.82 | -0.06 | -1.02 | 104946.68 | 6138.25 | 0.72 |
| 2025-03-28 | 5.91 | 5.88 | -0.03 | -0.51 | 89748.89 | 5270.26 | 0.62 |
| 2025-03-27 | 5.98 | 5.91 | -0.07 | -1.17 | 97618.00 | 5788.59 | 0.67 |
| 2025-03-26 | 6.00 | 5.98 | -0.02 | -0.33 | 90926.60 | 5439.76 | 0.62 |
| 2025-03-25 | 5.92 | 6.00 | 0.07 | 1.18 | 136471.00 | 8146.04 | 0.94 |
| 2025-03-24 | 5.93 | 5.93 | 0.02 | 0.34 | 123247.77 | 7281.83 | 0.85 |
| 2025-03-21 | 5.89 | 5.91 | 0.01 | 0.17 | 112692.02 | 6673.06 | 0.77 |
| 2025-03-20 | 5.89 | 5.90 | 0.01 | 0.17 | 71383.79 | 4215.28 | 0.49 |
| 2025-03-19 | 5.91 | 5.89 | -0.04 | -0.68 | 81581.07 | 4813.67 | 0.56 |
| 2025-03-18 | 5.97 | 5.93 | -0.03 | -0.50 | 103954.00 | 6157.95 | 0.71 |
| 2025-03-17 | 5.89 | 5.96 | 0.08 | 1.36 | 140649.02 | 8356.23 | 0.96 |
| 2025-03-14 | 5.82 | 5.88 | 0.06 | 1.03 | 126591.52 | 7422.72 | 0.87 |
| 2025-03-13 | 5.78 | 5.82 | 0.03 | 0.52 | 111681.57 | 6481.23 | 0.77 |
| 2025-03-12 | 5.74 | 5.79 | 0.06 | 1.05 | 147418.00 | 8509.63 | 1.01 |
| 2025-03-11 | 5.71 | 5.73 | -0.01 | -0.17 | 106440.17 | 6064.03 | 0.73 |
| 2025-03-10 | 5.77 | 5.74 | -0.03 | -0.52 | 78994.34 | 4533.13 | 0.54 |
| 2025-03-07 | 5.77 | 5.77 | -0.01 | -0.17 | 86980.00 | 5028.77 | 0.60 |
| 2025-03-06 | 5.76 | 5.78 | 0.04 | 0.70 | 111918.19 | 6434.92 | 0.77 |
| 2025-03-05 | 5.78 | 5.74 | -0.02 | -0.35 | 104193.89 | 5955.31 | 0.71 |
| 2025-03-04 | 5.74 | 5.76 | 0.03 | 0.52 | 95842.02 | 5511.68 | 0.66 |
| 2025-03-03 | 5.73 | 5.73 | 0.04 | 0.70 | 124228.00 | 7138.36 | 0.85 |
| 2025-02-28 | 5.73 | 5.69 | -0.04 | -0.70 | 123398.17 | 7057.31 | 0.85 |
| 2025-02-27 | 5.81 | 5.73 | -0.06 | -1.04 | 135688.00 | 7799.27 | 0.93 |
| 2025-02-26 | 5.74 | 5.79 | 0.04 | 0.70 | 106151.00 | 6134.94 | 0.73 |
| 2025-02-25 | 5.85 | 5.75 | -0.10 | -1.71 | 111153.00 | 6412.32 | 0.76 |
| 2025-02-24 | 5.76 | 5.85 | 0.09 | 1.56 | 168210.00 | 9832.47 | 1.15 |
| 2025-02-21 | 5.75 | 5.76 | 0.01 | 0.17 | 105243.44 | 6028.33 | 0.72 |
| 2025-02-20 | 5.83 | 5.75 | -0.10 | -1.71 | 125562.10 | 7224.05 | 0.86 |
| 2025-02-19 | 5.82 | 5.85 | 0.02 | 0.34 | 98060.00 | 5737.89 | 0.67 |
| 2025-02-18 | 5.84 | 5.83 | 0.01 | 0.17 | 185926.00 | 10917.00 | 1.28 |
| 2025-02-17 | 5.83 | 5.82 | -0.02 | -0.34 | 92418.00 | 5371.19 | 0.63 |
| 2025-02-14 | 5.85 | 5.84 | 0.00 | 0.00 | 145761.00 | 8474.32 | 1.00 |
| 2025-02-13 | 5.74 | 5.84 | 0.10 | 1.74 | 234113.88 | 13649.22 | 1.61 |
| 2025-02-12 | 5.69 | 5.74 | 0.03 | 0.53 | 98988.00 | 5653.27 | 0.68 |
| 2025-02-11 | 5.72 | 5.71 | -0.03 | -0.52 | 100201.00 | 5699.03 | 0.69 |
| 2025-02-10 | 5.75 | 5.74 | -0.01 | -0.17 | 117978.00 | 6778.39 | 0.81 |
| 2025-02-07 | 5.62 | 5.75 | 0.13 | 2.31 | 273882.06 | 15714.94 | 1.88 |
| 2025-02-06 | 5.59 | 5.62 | 0.03 | 0.54 | 109480.10 | 6112.26 | 0.75 |
| 2025-02-05 | 5.76 | 5.59 | -0.15 | -2.61 | 164026.00 | 9253.98 | 1.13 |
| 2025-01-27 | 5.67 | 5.74 | 0.07 | 1.24 | 132208.50 | 7598.36 | 0.91 |
| 2025-01-24 | 5.59 | 5.67 | 0.07 | 1.25 | 131341.00 | 7407.41 | 0.90 |
| 2025-01-23 | 5.59 | 5.60 | 0.06 | 1.08 | 123021.81 | 6938.79 | 0.84 |
| 2025-01-22 | 5.54 | 5.54 | -0.04 | -0.72 | 87179.74 | 4822.28 | 0.60 |
| 2025-01-21 | 5.68 | 5.58 | -0.09 | -1.59 | 94923.62 | 5322.33 | 0.65 |
日K线
周K线
月K线
