丽珠集团(000513)股票信息
| 股票代码 | 000513 |
| 股票名称 | 丽珠集团 |
| 最新价/元 | 35.55 |
| 涨跌额/元 | 0.31 |
| 涨跌幅/% | 0.88 |
| 买入/元 | 35.55 |
| 卖出/元 | 35.56 |
| 昨收/元 | 35.24 |
| 今开/元 | 35.35 |
| 最高/元 | 35.65 |
| 最低/元 | 35.30 |
| 成交量/手 | 51642.07 |
| 成交额/万 | 18351.05 |
| 股净值/元 | 15.87 |
| 市净率 | 2.27 |
| 总市值/万 | 3214077.03 |
| 流通值/万 | 2077304.00 |
| 换手率/% | 0.88 |
| 入市日期 | 1993-10-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-06-24 16:16:18 |
丽珠集团(000513)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 35.35 | 35.55 | 0.31 | 0.88 | 51642.07 | 18351.05 | 0.88 |
| 2025-06-23 | 35.81 | 35.24 | -0.63 | -1.76 | 106433.93 | 37486.55 | 1.82 |
| 2025-06-20 | 36.12 | 35.87 | -0.55 | -1.51 | 69941.97 | 25260.86 | 1.20 |
| 2025-06-19 | 35.75 | 36.42 | 0.80 | 2.25 | 120739.07 | 43831.98 | 2.07 |
| 2025-06-18 | 35.65 | 35.62 | -0.07 | -0.20 | 71431.20 | 25383.64 | 1.22 |
| 2025-06-17 | 36.70 | 35.69 | -0.75 | -2.06 | 98164.97 | 35340.85 | 1.68 |
| 2025-06-16 | 37.19 | 36.44 | -0.76 | -2.04 | 85150.18 | 31261.75 | 1.46 |
| 2025-06-13 | 38.00 | 37.20 | -0.83 | -2.18 | 101202.43 | 37845.12 | 1.73 |
| 2025-06-12 | 39.02 | 39.11 | 0.28 | 0.72 | 97235.49 | 37951.45 | 1.66 |
| 2025-06-11 | 39.60 | 38.83 | -0.61 | -1.55 | 119805.43 | 46750.62 | 2.05 |
| 2025-06-10 | 38.25 | 39.44 | 1.57 | 4.15 | 307719.62 | 120448.99 | 5.27 |
| 2025-06-09 | 36.54 | 37.87 | 1.38 | 3.78 | 177932.77 | 66824.20 | 3.05 |
| 2025-06-06 | 36.75 | 36.49 | -0.26 | -0.71 | 59907.17 | 21915.86 | 1.03 |
| 2025-06-05 | 37.70 | 36.75 | -1.11 | -2.93 | 114912.31 | 42582.14 | 1.97 |
| 2025-06-04 | 36.99 | 37.86 | 0.77 | 2.08 | 135408.26 | 50687.80 | 2.32 |
| 2025-06-03 | 36.28 | 37.09 | 0.69 | 1.90 | 91452.57 | 33677.57 | 1.57 |
| 2025-05-30 | 36.15 | 36.40 | 0.21 | 0.58 | 73774.10 | 26874.36 | 1.26 |
| 2025-05-29 | 35.99 | 36.19 | 0.23 | 0.64 | 71340.14 | 25733.51 | 1.22 |
| 2025-05-28 | 36.10 | 35.96 | -0.17 | -0.47 | 51521.13 | 18577.47 | 0.88 |
| 2025-05-27 | 35.86 | 36.13 | 0.27 | 0.75 | 102201.58 | 37015.48 | 1.75 |
| 2025-05-26 | 36.50 | 35.86 | -0.79 | -2.16 | 109642.47 | 39429.80 | 1.88 |
| 2025-05-23 | 37.30 | 36.65 | 0.14 | 0.38 | 142694.88 | 52528.93 | 2.44 |
| 2025-05-22 | 35.74 | 36.51 | 0.77 | 2.15 | 140306.42 | 51051.03 | 2.40 |
| 2025-05-21 | 35.45 | 35.74 | 0.33 | 0.93 | 51250.45 | 18320.69 | 0.88 |
| 2025-05-20 | 35.45 | 35.41 | 0.07 | 0.20 | 73556.88 | 26147.91 | 1.26 |
| 2025-05-19 | 35.35 | 35.34 | 0.00 | 0.00 | 37290.28 | 13190.41 | 0.64 |
| 2025-05-16 | 35.28 | 35.34 | -0.03 | -0.09 | 39121.59 | 13828.11 | 0.67 |
| 2025-05-15 | 35.16 | 35.37 | 0.17 | 0.48 | 51810.81 | 18294.30 | 0.89 |
| 2025-05-14 | 35.11 | 35.20 | 0.10 | 0.29 | 35644.56 | 12511.89 | 0.61 |
| 2025-05-13 | 35.25 | 35.10 | 0.01 | 0.03 | 44479.60 | 15598.66 | 0.76 |
| 2025-05-12 | 35.42 | 35.09 | -0.16 | -0.45 | 57220.25 | 20068.25 | 0.98 |
| 2025-05-09 | 34.73 | 35.25 | 0.56 | 1.61 | 100703.32 | 35329.72 | 1.72 |
| 2025-05-08 | 34.63 | 34.69 | 0.00 | 0.00 | 33832.52 | 11736.75 | 0.58 |
| 2025-05-07 | 34.80 | 34.69 | 0.00 | 0.00 | 56597.94 | 19652.30 | 0.97 |
| 2025-05-06 | 34.65 | 34.69 | 0.11 | 0.32 | 60005.83 | 20719.14 | 1.03 |
| 2025-04-30 | 34.59 | 34.58 | -0.04 | -0.12 | 31609.29 | 10962.85 | 0.54 |
| 2025-04-29 | 34.70 | 34.62 | -0.16 | -0.46 | 32700.27 | 11337.77 | 0.56 |
| 2025-04-28 | 35.00 | 34.78 | -0.18 | -0.52 | 41764.59 | 14559.36 | 0.71 |
| 2025-04-25 | 35.48 | 34.96 | -0.34 | -0.96 | 51352.56 | 17977.07 | 0.88 |
| 2025-04-24 | 34.80 | 35.30 | 0.79 | 2.29 | 66735.78 | 23516.92 | 1.14 |
| 2025-04-23 | 34.80 | 34.51 | -0.29 | -0.83 | 40363.00 | 13983.20 | 0.69 |
| 2025-04-22 | 34.46 | 34.80 | 0.39 | 1.13 | 49877.21 | 17313.65 | 0.85 |
| 2025-04-21 | 34.25 | 34.41 | 0.06 | 0.18 | 25316.83 | 8703.75 | 0.43 |
| 2025-04-18 | 34.45 | 34.35 | -0.09 | -0.26 | 23764.94 | 8176.35 | 0.41 |
| 2025-04-17 | 34.42 | 34.44 | -0.13 | -0.38 | 20843.30 | 7197.82 | 0.36 |
| 2025-04-16 | 34.46 | 34.57 | -0.03 | -0.09 | 30812.85 | 10593.22 | 0.53 |
| 2025-04-15 | 34.39 | 34.60 | 0.04 | 0.12 | 28533.94 | 9836.04 | 0.49 |
| 2025-04-14 | 34.37 | 34.56 | 0.38 | 1.11 | 40564.21 | 13984.83 | 0.69 |
| 2025-04-11 | 34.29 | 34.18 | -0.27 | -0.78 | 39994.00 | 13723.35 | 0.68 |
| 2025-04-10 | 34.35 | 34.45 | 0.33 | 0.97 | 56438.25 | 19435.94 | 0.97 |
| 2025-04-09 | 33.70 | 34.12 | -0.01 | -0.03 | 69654.52 | 23544.05 | 1.19 |
| 2025-04-08 | 33.90 | 34.13 | 0.33 | 0.98 | 86395.59 | 29466.76 | 1.48 |
| 2025-04-07 | 35.00 | 33.80 | -2.39 | -6.60 | 116218.08 | 39943.47 | 1.99 |
| 2025-04-03 | 36.01 | 36.19 | 0.00 | 0.00 | 45661.06 | 16514.20 | 0.78 |
| 2025-04-02 | 36.24 | 36.19 | -0.23 | -0.63 | 54729.08 | 19838.92 | 0.94 |
| 2025-04-01 | 35.50 | 36.42 | 0.94 | 2.65 | 104822.11 | 38074.07 | 1.79 |
| 2025-03-31 | 35.88 | 35.48 | -0.56 | -1.55 | 61540.88 | 22072.77 | 1.05 |
| 2025-03-28 | 35.40 | 36.04 | 0.60 | 1.69 | 121705.31 | 43885.50 | 2.08 |
| 2025-03-27 | 35.20 | 35.44 | 0.35 | 1.00 | 78016.06 | 27577.43 | 1.34 |
| 2025-03-26 | 35.38 | 35.09 | -0.34 | -0.96 | 45294.14 | 15949.67 | 0.78 |
| 2025-03-25 | 35.04 | 35.43 | 0.43 | 1.23 | 47799.30 | 16835.21 | 0.82 |
| 2025-03-24 | 34.85 | 35.00 | 0.14 | 0.40 | 44464.81 | 15577.46 | 0.76 |
| 2025-03-21 | 34.87 | 34.86 | 0.09 | 0.26 | 47779.81 | 16634.33 | 0.82 |
| 2025-03-20 | 35.00 | 34.77 | -0.24 | -0.69 | 39054.42 | 13591.37 | 0.67 |
| 2025-03-19 | 34.98 | 35.01 | 0.03 | 0.09 | 35327.69 | 12365.54 | 0.60 |
| 2025-03-18 | 35.11 | 34.98 | 0.04 | 0.11 | 41380.21 | 14515.53 | 0.71 |
| 2025-03-17 | 35.11 | 34.94 | -0.17 | -0.48 | 66097.76 | 23243.57 | 1.13 |
| 2025-03-14 | 34.64 | 35.11 | 0.49 | 1.42 | 83432.16 | 29130.04 | 1.43 |
| 2025-03-13 | 34.50 | 34.62 | 0.18 | 0.52 | 40404.82 | 13964.83 | 0.69 |
| 2025-03-12 | 34.59 | 34.44 | -0.13 | -0.38 | 36621.38 | 12621.37 | 0.63 |
| 2025-03-11 | 34.35 | 34.57 | 0.09 | 0.26 | 36357.26 | 12529.84 | 0.62 |
| 2025-03-10 | 34.30 | 34.48 | 0.35 | 1.03 | 51180.74 | 17625.73 | 0.88 |
| 2025-03-07 | 34.31 | 34.13 | -0.29 | -0.84 | 46053.32 | 15745.91 | 0.79 |
| 2025-03-06 | 34.43 | 34.42 | 0.08 | 0.23 | 48569.30 | 16698.70 | 0.83 |
| 2025-03-05 | 34.51 | 34.34 | -0.16 | -0.46 | 32288.98 | 11090.14 | 0.55 |
| 2025-03-04 | 34.37 | 34.50 | 0.02 | 0.06 | 28342.16 | 9781.09 | 0.49 |
| 2025-03-03 | 34.20 | 34.48 | 0.29 | 0.85 | 40074.26 | 13804.96 | 0.69 |
| 2025-02-28 | 34.60 | 34.19 | -0.41 | -1.19 | 56904.28 | 19599.02 | 0.97 |
| 2025-02-27 | 34.44 | 34.60 | 0.21 | 0.61 | 48567.51 | 16783.77 | 0.83 |
| 2025-02-26 | 34.61 | 34.39 | -0.23 | -0.66 | 83589.01 | 28690.69 | 1.43 |
| 2025-02-25 | 35.10 | 34.62 | -0.69 | -1.95 | 63004.21 | 21952.64 | 1.08 |
| 2025-02-24 | 35.22 | 35.31 | 0.08 | 0.23 | 51992.07 | 18367.51 | 0.89 |
| 2025-02-21 | 35.60 | 35.23 | -0.37 | -1.04 | 79447.48 | 28057.95 | 1.36 |
| 2025-02-20 | 35.89 | 35.60 | -0.45 | -1.25 | 68033.34 | 24427.26 | 1.16 |
| 2025-02-19 | 35.77 | 36.05 | 0.31 | 0.87 | 52375.97 | 18719.90 | 0.90 |
| 2025-02-18 | 35.94 | 35.74 | -0.21 | -0.58 | 43745.19 | 15704.65 | 0.75 |
| 2025-02-17 | 36.42 | 35.95 | -0.29 | -0.80 | 60351.89 | 21767.17 | 1.03 |
| 2025-02-14 | 35.69 | 36.24 | 0.57 | 1.60 | 64942.54 | 23398.36 | 1.11 |
| 2025-02-13 | 35.95 | 35.67 | -0.21 | -0.59 | 51896.79 | 18563.34 | 0.89 |
| 2025-02-12 | 35.92 | 35.88 | -0.12 | -0.33 | 50093.02 | 17936.84 | 0.86 |
| 2025-02-11 | 36.45 | 36.00 | -0.42 | -1.15 | 46267.14 | 16704.73 | 0.79 |
| 2025-02-10 | 36.46 | 36.42 | -0.04 | -0.11 | 37830.25 | 13773.62 | 0.65 |
| 2025-02-07 | 36.48 | 36.46 | 0.02 | 0.06 | 53674.93 | 19590.67 | 0.92 |
| 2025-02-06 | 36.52 | 36.44 | -0.08 | -0.22 | 37618.70 | 13688.57 | 0.64 |
| 2025-02-05 | 36.66 | 36.52 | 0.09 | 0.25 | 35037.48 | 12788.48 | 0.60 |
| 2025-01-27 | 36.15 | 36.43 | 0.29 | 0.80 | 41052.29 | 14996.07 | 0.70 |
| 2025-01-24 | 36.00 | 36.14 | 0.11 | 0.31 | 33995.02 | 12268.26 | 0.58 |
| 2025-01-23 | 36.30 | 36.03 | -0.12 | -0.33 | 31026.41 | 11232.63 | 0.53 |
| 2025-01-22 | 36.03 | 36.15 | -0.05 | -0.14 | 30600.29 | 11037.96 | 0.52 |
| 2025-01-21 | 36.29 | 36.20 | -0.07 | -0.19 | 31450.41 | 11381.22 | 0.54 |
日K线
周K线
月K线
