国际医学(000516)股票信息
| 股票代码 | 000516 |
| 股票名称 | 国际医学 |
| 最新价/元 | 4.76 |
| 涨跌额/元 | 0.06 |
| 涨跌幅/% | 1.28 |
| 买入/元 | 4.76 |
| 卖出/元 | 4.77 |
| 昨收/元 | 4.70 |
| 今开/元 | 4.72 |
| 最高/元 | 4.76 |
| 最低/元 | 4.65 |
| 成交量/手 | 78188.57 |
| 成交额/万 | 3689.26 |
| 股净值/元 | -29.75 |
| 市净率 | 2.82 |
| 总市值/万 | 1075942.17 |
| 流通值/万 | 1053493.79 |
| 换手率/% | 0.35 |
| 入市日期 | 1993-08-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-07-05 16:16:18 |
国际医学(000516)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-07-05 | 4.72 | 4.76 | 0.06 | 1.28 | 78188.57 | 3689.26 | 0.35 |
| 2024-07-04 | 4.83 | 4.70 | -0.13 | -2.69 | 105310.00 | 5003.35 | 0.48 |
| 2024-07-03 | 4.77 | 4.83 | 0.04 | 0.84 | 108356.22 | 5226.96 | 0.49 |
| 2024-07-02 | 4.73 | 4.79 | 0.06 | 1.27 | 188026.00 | 9055.91 | 0.85 |
| 2024-07-01 | 4.68 | 4.73 | 0.05 | 1.07 | 117616.60 | 5503.46 | 0.53 |
| 2024-06-28 | 4.63 | 4.68 | 0.03 | 0.65 | 140540.80 | 6619.81 | 0.64 |
| 2024-06-27 | 4.75 | 4.65 | -0.14 | -2.92 | 133073.23 | 6261.67 | 0.60 |
| 2024-06-26 | 4.67 | 4.79 | 0.14 | 3.01 | 161860.50 | 7590.03 | 0.73 |
| 2024-06-25 | 4.72 | 4.65 | -0.05 | -1.06 | 214903.39 | 9987.00 | 0.97 |
| 2024-06-24 | 4.95 | 4.70 | -0.31 | -6.19 | 397449.39 | 18989.16 | 1.80 |
| 2024-06-21 | 5.09 | 5.01 | -0.10 | -1.96 | 135383.78 | 6851.23 | 0.61 |
| 2024-06-20 | 5.22 | 5.11 | -0.13 | -2.48 | 146771.00 | 7564.95 | 0.66 |
| 2024-06-19 | 5.24 | 5.24 | 0.02 | 0.38 | 122473.00 | 6374.74 | 0.55 |
| 2024-06-18 | 5.24 | 5.22 | -0.01 | -0.19 | 88186.00 | 4619.02 | 0.40 |
| 2024-06-17 | 5.33 | 5.23 | -0.10 | -1.88 | 138599.25 | 7259.55 | 0.63 |
| 2024-06-14 | 5.36 | 5.33 | -0.04 | -0.75 | 88609.00 | 4718.65 | 0.40 |
| 2024-06-13 | 5.45 | 5.37 | -0.08 | -1.47 | 95276.15 | 5131.08 | 0.43 |
| 2024-06-12 | 5.39 | 5.45 | 0.07 | 1.30 | 122562.27 | 6657.20 | 0.55 |
| 2024-06-11 | 5.33 | 5.38 | 0.05 | 0.94 | 119760.39 | 6402.40 | 0.54 |
| 2024-06-07 | 5.31 | 5.33 | 0.07 | 1.33 | 106767.83 | 5674.07 | 0.48 |
| 2024-06-06 | 5.49 | 5.26 | -0.24 | -4.36 | 259411.81 | 13846.45 | 1.17 |
| 2024-06-05 | 5.47 | 5.50 | 0.01 | 0.18 | 195923.00 | 10905.54 | 0.89 |
| 2024-06-04 | 5.50 | 5.49 | -0.01 | -0.18 | 134061.50 | 7349.83 | 0.61 |
| 2024-06-03 | 5.65 | 5.50 | -0.20 | -3.51 | 283693.00 | 15722.40 | 1.28 |
| 2024-05-31 | 5.60 | 5.70 | 0.13 | 2.33 | 235922.51 | 13399.29 | 1.07 |
| 2024-05-30 | 5.51 | 5.57 | 0.04 | 0.72 | 159964.40 | 8894.72 | 0.72 |
| 2024-05-29 | 5.56 | 5.53 | -0.07 | -1.25 | 185427.00 | 10249.52 | 0.84 |
| 2024-05-28 | 5.60 | 5.60 | -0.01 | -0.18 | 165211.63 | 9173.33 | 0.75 |
| 2024-05-27 | 5.63 | 5.61 | -0.01 | -0.18 | 202275.52 | 11212.82 | 0.91 |
| 2024-05-24 | 5.70 | 5.62 | -0.08 | -1.40 | 152343.18 | 8630.65 | 0.69 |
| 2024-05-23 | 5.81 | 5.70 | -0.14 | -2.40 | 177511.00 | 10185.85 | 0.80 |
| 2024-05-22 | 5.88 | 5.84 | 0.02 | 0.34 | 157515.00 | 9221.44 | 0.71 |
| 2024-05-21 | 5.94 | 5.82 | -0.09 | -1.52 | 172680.00 | 10076.95 | 0.78 |
| 2024-05-20 | 5.85 | 5.91 | 0.05 | 0.85 | 231879.92 | 13763.69 | 1.05 |
| 2024-05-17 | 5.90 | 5.86 | -0.03 | -0.51 | 231929.08 | 13547.05 | 1.05 |
| 2024-05-16 | 5.89 | 5.89 | 0.03 | 0.51 | 169777.00 | 10029.19 | 0.77 |
| 2024-05-15 | 5.96 | 5.86 | -0.11 | -1.84 | 186691.00 | 11029.51 | 0.84 |
| 2024-05-14 | 5.93 | 5.97 | 0.02 | 0.34 | 173360.70 | 10396.83 | 0.78 |
| 2024-05-13 | 6.00 | 5.95 | -0.08 | -1.33 | 259994.04 | 15476.00 | 1.17 |
| 2024-05-10 | 6.24 | 6.03 | -0.21 | -3.37 | 383131.00 | 23307.11 | 1.73 |
| 2024-05-09 | 6.10 | 6.24 | 0.10 | 1.63 | 368729.50 | 22915.07 | 1.67 |
| 2024-05-08 | 6.09 | 6.14 | 0.05 | 0.82 | 333055.20 | 20432.47 | 1.50 |
| 2024-05-07 | 6.01 | 6.09 | 0.09 | 1.50 | 249719.16 | 15054.04 | 1.13 |
| 2024-05-06 | 5.80 | 6.00 | 0.25 | 4.35 | 330844.04 | 19806.05 | 1.49 |
| 2024-04-30 | 5.74 | 5.75 | 0.01 | 0.17 | 197563.62 | 11328.39 | 0.89 |
| 2024-04-29 | 5.49 | 5.74 | 0.24 | 4.36 | 363299.00 | 20668.25 | 1.64 |
| 2024-04-26 | 5.50 | 5.50 | -0.10 | -1.79 | 638058.74 | 34139.39 | 2.88 |
| 2024-04-25 | 5.63 | 5.60 | -0.03 | -0.53 | 276637.31 | 15777.85 | 1.25 |
| 2024-04-24 | 5.57 | 5.63 | 0.08 | 1.44 | 202659.49 | 11263.14 | 0.92 |
| 2024-04-23 | 5.35 | 5.55 | 0.19 | 3.55 | 266022.67 | 14567.69 | 1.20 |
| 2024-04-22 | 5.26 | 5.36 | 0.06 | 1.13 | 194022.07 | 10378.32 | 0.88 |
| 2024-04-19 | 5.44 | 5.30 | -0.17 | -3.11 | 269738.94 | 14360.23 | 1.22 |
| 2024-04-18 | 5.58 | 5.47 | -0.12 | -2.15 | 202329.02 | 11185.72 | 0.91 |
| 2024-04-17 | 5.43 | 5.59 | 0.18 | 3.33 | 233154.64 | 13042.57 | 1.05 |
| 2024-04-16 | 5.77 | 5.41 | -0.37 | -6.40 | 310952.65 | 17249.44 | 1.40 |
| 2024-04-15 | 5.86 | 5.78 | -0.07 | -1.20 | 194262.53 | 11320.16 | 0.88 |
| 2024-04-12 | 5.89 | 5.85 | -0.02 | -0.34 | 132327.86 | 7774.38 | 0.60 |
| 2024-04-11 | 6.00 | 5.87 | -0.12 | -2.00 | 201859.40 | 11937.46 | 0.91 |
| 2024-04-10 | 6.12 | 5.99 | -0.13 | -2.12 | 103245.13 | 6211.90 | 0.47 |
| 2024-04-09 | 5.91 | 6.12 | 0.18 | 3.03 | 138989.30 | 8396.65 | 0.63 |
| 2024-04-08 | 6.14 | 5.94 | -0.20 | -3.26 | 221028.69 | 13266.03 | 1.00 |
| 2024-04-03 | 6.22 | 6.14 | -0.07 | -1.13 | 120527.21 | 7429.43 | 0.54 |
| 2024-04-02 | 6.27 | 6.21 | -0.07 | -1.12 | 139797.57 | 8670.35 | 0.63 |
| 2024-04-01 | 6.23 | 6.28 | 0.07 | 1.13 | 142959.75 | 8950.81 | 0.65 |
| 2024-03-29 | 6.16 | 6.21 | 0.04 | 0.65 | 99506.45 | 6151.97 | 0.45 |
| 2024-03-28 | 6.15 | 6.17 | 0.02 | 0.33 | 139259.26 | 8600.71 | 0.63 |
| 2024-03-27 | 6.29 | 6.15 | -0.14 | -2.23 | 123900.90 | 7720.99 | 0.56 |
| 2024-03-26 | 6.29 | 6.29 | -0.02 | -0.32 | 136016.67 | 8514.66 | 0.61 |
| 2024-03-25 | 6.40 | 6.31 | -0.12 | -1.87 | 148138.64 | 9437.80 | 0.67 |
| 2024-03-22 | 6.58 | 6.43 | -0.19 | -2.87 | 276071.07 | 17795.94 | 1.25 |
| 2024-03-21 | 6.57 | 6.62 | 0.04 | 0.61 | 335356.25 | 22078.58 | 1.52 |
| 2024-03-20 | 6.55 | 6.58 | 0.05 | 0.77 | 201205.59 | 13182.26 | 0.91 |
| 2024-03-19 | 6.59 | 6.53 | -0.09 | -1.36 | 175209.53 | 11489.64 | 0.79 |
| 2024-03-18 | 6.56 | 6.62 | 0.05 | 0.76 | 195096.52 | 12800.28 | 0.88 |
| 2024-03-15 | 6.48 | 6.57 | 0.07 | 1.08 | 222726.16 | 14593.71 | 1.01 |
| 2024-03-14 | 6.62 | 6.50 | -0.09 | -1.37 | 204612.69 | 13459.72 | 0.92 |
| 2024-03-13 | 6.56 | 6.59 | 0.02 | 0.30 | 208903.38 | 13740.51 | 0.94 |
| 2024-03-12 | 6.48 | 6.57 | 0.10 | 1.55 | 301592.22 | 19695.93 | 1.36 |
| 2024-03-11 | 6.30 | 6.47 | 0.18 | 2.86 | 216863.23 | 13875.66 | 0.98 |
| 2024-03-08 | 6.33 | 6.29 | -0.05 | -0.79 | 195163.21 | 12266.80 | 0.88 |
| 2024-03-07 | 6.48 | 6.34 | -0.08 | -1.25 | 234684.00 | 15051.03 | 1.06 |
| 2024-03-06 | 6.46 | 6.42 | -0.08 | -1.23 | 163906.90 | 10550.55 | 0.74 |
| 2024-03-05 | 6.62 | 6.50 | -0.18 | -2.70 | 206107.15 | 13455.66 | 0.93 |
| 2024-03-04 | 6.62 | 6.68 | 0.08 | 1.21 | 291127.50 | 19413.23 | 1.32 |
| 2024-03-01 | 6.64 | 6.60 | -0.05 | -0.75 | 206306.72 | 13578.11 | 0.93 |
| 2024-02-29 | 6.37 | 6.65 | 0.24 | 3.74 | 269238.71 | 17595.68 | 1.22 |
| 2024-02-28 | 6.70 | 6.41 | -0.30 | -4.47 | 503799.90 | 33788.73 | 2.28 |
| 2024-02-27 | 6.50 | 6.71 | 0.19 | 2.91 | 357894.54 | 23500.19 | 1.62 |
| 2024-02-26 | 6.40 | 6.52 | 0.10 | 1.56 | 330314.69 | 21492.03 | 1.49 |
| 2024-02-23 | 6.37 | 6.42 | 0.06 | 0.94 | 312974.16 | 19832.40 | 1.41 |
| 2024-02-22 | 6.28 | 6.36 | 0.03 | 0.47 | 196674.06 | 12432.90 | 0.89 |
| 2024-02-21 | 6.28 | 6.33 | 0.03 | 0.48 | 326539.61 | 20824.50 | 1.48 |
| 2024-02-20 | 6.24 | 6.30 | 0.06 | 0.96 | 232269.20 | 14492.10 | 1.05 |
| 2024-02-19 | 6.32 | 6.24 | 0.02 | 0.32 | 341120.54 | 21412.25 | 1.54 |
| 2024-02-08 | 6.27 | 6.22 | 0.01 | 0.16 | 470266.33 | 29110.13 | 2.12 |
| 2024-02-07 | 6.10 | 6.21 | 0.17 | 2.82 | 337973.47 | 21047.50 | 1.53 |
| 2024-02-06 | 5.50 | 6.04 | 0.42 | 7.47 | 368719.22 | 21541.60 | 1.67 |
| 2024-02-05 | 5.85 | 5.62 | -0.23 | -3.93 | 343700.77 | 19421.75 | 1.55 |
| 2024-01-26 | 7.11 | 6.93 | -0.22 | -3.08 | 369856.96 | 25926.36 | 1.95 |
| 2024-01-25 | 7.19 | 7.15 | -0.01 | -0.14 | 318014.33 | 22562.38 | 1.67 |
日K线
周K线
月K线
