国际医学(000516)股票信息
| 股票代码 | 000516 |
| 股票名称 | 国际医学 |
| 最新价/元 | 5.13 |
| 涨跌额/元 | 0.05 |
| 涨跌幅/% | 0.98 |
| 买入/元 | 5.12 |
| 卖出/元 | 5.13 |
| 昨收/元 | 5.08 |
| 今开/元 | 5.10 |
| 最高/元 | 5.13 |
| 最低/元 | 5.06 |
| 成交量/手 | 154707.92 |
| 成交额/万 | 7908.89 |
| 股净值/元 | -46.64 |
| 市净率 | 3.22 |
| 总市值/万 | 1148554.03 |
| 流通值/万 | 1131091.27 |
| 换手率/% | 0.70 |
| 入市日期 | 1993-08-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-06-24 16:16:18 |
国际医学(000516)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 5.10 | 5.13 | 0.05 | 0.98 | 154707.92 | 7908.89 | 0.70 |
| 2025-06-23 | 5.03 | 5.08 | 0.03 | 0.59 | 111305.24 | 5625.07 | 0.50 |
| 2025-06-20 | 5.07 | 5.05 | -0.02 | -0.39 | 135412.00 | 6842.65 | 0.61 |
| 2025-06-19 | 5.10 | 5.07 | -0.05 | -0.98 | 222384.50 | 11325.68 | 1.01 |
| 2025-06-18 | 5.18 | 5.12 | -0.14 | -2.66 | 388496.30 | 20109.98 | 1.76 |
| 2025-06-17 | 5.20 | 5.26 | 0.19 | 3.75 | 723039.62 | 38167.31 | 3.28 |
| 2025-06-16 | 5.05 | 5.07 | 0.03 | 0.60 | 106297.91 | 5370.93 | 0.48 |
| 2025-06-13 | 5.15 | 5.04 | -0.10 | -1.95 | 253480.00 | 12847.30 | 1.15 |
| 2025-06-12 | 5.19 | 5.14 | -0.05 | -0.96 | 165194.52 | 8510.86 | 0.75 |
| 2025-06-11 | 5.20 | 5.19 | -0.01 | -0.19 | 157389.53 | 8173.99 | 0.71 |
| 2025-06-10 | 5.18 | 5.20 | 0.03 | 0.58 | 300624.97 | 15613.64 | 1.36 |
| 2025-06-09 | 5.09 | 5.17 | 0.07 | 1.37 | 265502.34 | 13712.55 | 1.20 |
| 2025-06-06 | 5.12 | 5.10 | -0.01 | -0.20 | 193579.44 | 9873.34 | 0.88 |
| 2025-06-05 | 5.18 | 5.11 | -0.05 | -0.97 | 182645.75 | 9342.63 | 0.83 |
| 2025-06-04 | 5.15 | 5.16 | 0.01 | 0.19 | 155740.60 | 8008.23 | 0.71 |
| 2025-06-03 | 5.05 | 5.15 | 0.05 | 0.98 | 223931.30 | 11466.06 | 1.02 |
| 2025-05-30 | 5.10 | 5.10 | -0.01 | -0.20 | 152771.47 | 7802.49 | 0.69 |
| 2025-05-29 | 5.00 | 5.11 | 0.11 | 2.20 | 258128.09 | 13126.33 | 1.16 |
| 2025-05-28 | 5.07 | 5.00 | -0.08 | -1.58 | 271997.74 | 13624.31 | 1.22 |
| 2025-05-27 | 5.09 | 5.08 | -0.01 | -0.20 | 134389.13 | 6827.26 | 0.60 |
| 2025-05-26 | 5.12 | 5.09 | -0.04 | -0.78 | 170588.04 | 8646.18 | 0.77 |
| 2025-05-23 | 5.14 | 5.13 | 0.00 | 0.00 | 169266.04 | 8739.45 | 0.76 |
| 2025-05-22 | 5.21 | 5.13 | -0.10 | -1.91 | 176099.50 | 9092.11 | 0.79 |
| 2025-05-21 | 5.22 | 5.23 | 0.04 | 0.77 | 207825.00 | 10901.18 | 0.93 |
| 2025-05-20 | 5.17 | 5.19 | -0.01 | -0.19 | 122991.31 | 6388.98 | 0.55 |
| 2025-05-19 | 5.18 | 5.20 | 0.03 | 0.58 | 159492.41 | 8244.10 | 0.72 |
| 2025-05-16 | 5.21 | 5.17 | -0.03 | -0.58 | 137859.00 | 7141.59 | 0.62 |
| 2025-05-15 | 5.27 | 5.20 | -0.07 | -1.33 | 180420.25 | 9415.11 | 0.81 |
| 2025-05-14 | 5.29 | 5.27 | -0.02 | -0.38 | 276027.00 | 14503.54 | 1.24 |
| 2025-05-13 | 5.20 | 5.29 | 0.13 | 2.52 | 451195.77 | 23768.59 | 2.03 |
| 2025-05-12 | 5.18 | 5.16 | 0.04 | 0.78 | 135245.00 | 6969.19 | 0.61 |
| 2025-05-09 | 5.22 | 5.12 | -0.11 | -2.10 | 226586.00 | 11660.80 | 1.02 |
| 2025-05-08 | 5.14 | 5.23 | 0.05 | 0.97 | 307407.02 | 16096.10 | 1.38 |
| 2025-05-07 | 5.17 | 5.18 | 0.07 | 1.37 | 262343.57 | 13515.28 | 1.18 |
| 2025-05-06 | 5.10 | 5.11 | 0.07 | 1.39 | 201008.50 | 10231.95 | 0.90 |
| 2025-04-30 | 5.00 | 5.04 | 0.03 | 0.60 | 179305.19 | 9067.15 | 0.81 |
| 2025-04-29 | 4.95 | 5.01 | 0.04 | 0.81 | 163362.36 | 8128.38 | 0.73 |
| 2025-04-28 | 5.10 | 4.97 | -0.10 | -1.97 | 242380.82 | 12113.61 | 1.09 |
| 2025-04-25 | 5.10 | 5.07 | 0.01 | 0.20 | 221586.20 | 11233.11 | 1.00 |
| 2025-04-24 | 5.06 | 5.06 | 0.00 | 0.00 | 201555.48 | 10254.92 | 0.91 |
| 2025-04-23 | 5.20 | 5.06 | -0.23 | -4.35 | 562088.08 | 28717.02 | 2.53 |
| 2025-04-22 | 5.30 | 5.29 | -0.02 | -0.38 | 194908.50 | 10327.15 | 0.88 |
| 2025-04-21 | 5.29 | 5.31 | 0.02 | 0.38 | 183105.72 | 9681.08 | 0.82 |
| 2025-04-18 | 5.30 | 5.29 | -0.01 | -0.19 | 157863.03 | 8321.81 | 0.71 |
| 2025-04-17 | 5.18 | 5.30 | 0.08 | 1.53 | 250277.18 | 13275.10 | 1.13 |
| 2025-04-16 | 5.24 | 5.22 | -0.06 | -1.14 | 155171.79 | 8102.79 | 0.70 |
| 2025-04-15 | 5.31 | 5.28 | -0.04 | -0.75 | 139152.29 | 7329.49 | 0.63 |
| 2025-04-14 | 5.30 | 5.32 | 0.08 | 1.53 | 179562.87 | 9562.08 | 0.81 |
| 2025-04-11 | 5.20 | 5.24 | 0.01 | 0.19 | 213434.00 | 11208.94 | 0.96 |
| 2025-04-10 | 5.26 | 5.23 | 0.04 | 0.77 | 298957.76 | 15750.16 | 1.34 |
| 2025-04-09 | 5.00 | 5.19 | 0.14 | 2.77 | 383213.55 | 19430.93 | 1.72 |
| 2025-04-08 | 5.00 | 5.05 | 0.01 | 0.20 | 376840.71 | 18951.82 | 1.69 |
| 2025-04-07 | 5.18 | 5.04 | -0.56 | -10.00 | 453774.04 | 23321.57 | 2.04 |
| 2025-04-03 | 5.48 | 5.60 | 0.06 | 1.08 | 189784.50 | 10633.54 | 0.85 |
| 2025-04-02 | 5.57 | 5.54 | -0.05 | -0.89 | 183338.00 | 10193.58 | 0.82 |
| 2025-04-01 | 5.46 | 5.59 | 0.14 | 2.57 | 317235.47 | 17861.23 | 1.43 |
| 2025-03-31 | 5.54 | 5.45 | -0.11 | -1.98 | 241228.50 | 13173.29 | 1.08 |
| 2025-03-28 | 5.72 | 5.56 | -0.13 | -2.29 | 223268.00 | 12585.60 | 1.00 |
| 2025-03-27 | 5.65 | 5.69 | 0.03 | 0.53 | 279460.53 | 15791.23 | 1.26 |
| 2025-03-26 | 5.67 | 5.66 | -0.04 | -0.70 | 160279.62 | 9101.26 | 0.72 |
| 2025-03-25 | 5.65 | 5.70 | 0.03 | 0.53 | 199701.50 | 11348.51 | 0.90 |
| 2025-03-24 | 5.76 | 5.67 | -0.14 | -2.41 | 324772.29 | 18467.74 | 1.46 |
| 2025-03-21 | 5.92 | 5.81 | -0.11 | -1.86 | 303227.50 | 17721.15 | 1.36 |
| 2025-03-20 | 5.94 | 5.92 | -0.08 | -1.33 | 365315.99 | 21649.22 | 1.64 |
| 2025-03-19 | 5.95 | 6.00 | -0.03 | -0.50 | 580384.36 | 35159.21 | 2.61 |
| 2025-03-18 | 6.09 | 6.03 | 0.09 | 1.52 | 369215.73 | 22101.62 | 1.66 |
| 2025-03-17 | 6.10 | 5.94 | -0.11 | -1.82 | 389401.32 | 23327.28 | 1.75 |
| 2025-03-14 | 5.90 | 6.05 | 0.19 | 3.24 | 614097.57 | 36402.77 | 2.76 |
| 2025-03-13 | 5.85 | 5.86 | -0.02 | -0.34 | 350679.79 | 20412.62 | 1.58 |
| 2025-03-12 | 5.99 | 5.88 | -0.11 | -1.84 | 568262.74 | 33490.26 | 2.55 |
| 2025-03-11 | 5.98 | 5.99 | -0.10 | -1.64 | 374318.25 | 22330.82 | 1.68 |
| 2025-03-10 | 6.25 | 6.09 | 0.03 | 0.50 | 592184.25 | 36348.82 | 2.66 |
| 2025-03-07 | 6.15 | 6.06 | -0.12 | -1.94 | 453403.20 | 27886.16 | 2.04 |
| 2025-03-06 | 6.15 | 6.18 | 0.08 | 1.31 | 446724.93 | 27465.68 | 2.01 |
| 2025-03-05 | 6.13 | 6.10 | -0.09 | -1.45 | 344455.10 | 20961.10 | 1.55 |
| 2025-03-04 | 6.05 | 6.19 | 0.09 | 1.48 | 557048.91 | 34239.46 | 2.50 |
| 2025-03-03 | 5.97 | 6.10 | 0.19 | 3.22 | 697867.51 | 42749.10 | 3.14 |
| 2025-02-28 | 6.10 | 5.91 | -0.23 | -3.75 | 712761.14 | 42923.36 | 3.20 |
| 2025-02-27 | 6.29 | 6.14 | -0.15 | -2.39 | 600316.36 | 37130.88 | 2.70 |
| 2025-02-26 | 6.23 | 6.29 | 0.04 | 0.64 | 638976.16 | 39804.78 | 2.87 |
| 2025-02-25 | 6.16 | 6.25 | -0.04 | -0.64 | 1049410.71 | 65743.84 | 4.72 |
| 2025-02-24 | 6.40 | 6.29 | -0.17 | -2.63 | 1275509.73 | 80568.03 | 5.73 |
| 2025-02-21 | 6.50 | 6.46 | -0.18 | -2.71 | 2362878.53 | 152739.81 | 10.62 |
| 2025-02-20 | 6.20 | 6.64 | 0.60 | 9.93 | 1623418.76 | 106183.44 | 7.30 |
| 2025-02-19 | 5.55 | 6.04 | 0.55 | 10.02 | 1314710.61 | 77802.51 | 5.91 |
| 2025-02-18 | 5.65 | 5.49 | -0.33 | -5.67 | 865645.73 | 48653.13 | 3.89 |
| 2025-02-17 | 5.48 | 5.82 | 0.44 | 8.18 | 1356638.17 | 79290.16 | 6.10 |
| 2025-02-14 | 5.19 | 5.38 | 0.18 | 3.46 | 412914.84 | 22062.43 | 1.86 |
| 2025-02-13 | 5.21 | 5.20 | -0.03 | -0.57 | 184642.09 | 9618.08 | 0.83 |
| 2025-02-12 | 5.18 | 5.23 | 0.03 | 0.58 | 189456.89 | 9825.56 | 0.85 |
| 2025-02-11 | 5.35 | 5.20 | -0.14 | -2.62 | 227671.73 | 11888.31 | 1.02 |
| 2025-02-10 | 5.20 | 5.34 | 0.13 | 2.50 | 309192.02 | 16352.21 | 1.39 |
| 2025-02-07 | 5.09 | 5.21 | 0.10 | 1.96 | 274904.96 | 14299.69 | 1.24 |
| 2025-02-06 | 5.01 | 5.11 | 0.10 | 2.00 | 210264.03 | 10633.95 | 0.95 |
| 2025-02-05 | 4.90 | 5.01 | 0.15 | 3.09 | 203853.80 | 10152.19 | 0.92 |
| 2025-01-27 | 4.88 | 4.86 | 0.00 | 0.00 | 128215.36 | 6275.84 | 0.58 |
| 2025-01-24 | 4.83 | 4.86 | 0.00 | 0.00 | 125221.14 | 6096.35 | 0.56 |
| 2025-01-23 | 4.98 | 4.86 | -0.03 | -0.61 | 140065.67 | 6899.13 | 0.63 |
| 2025-01-22 | 4.94 | 4.89 | -0.06 | -1.21 | 128526.32 | 6274.65 | 0.58 |
| 2025-01-21 | 5.01 | 4.95 | -0.05 | -1.00 | 134232.87 | 6637.47 | 0.60 |
日K线
周K线
月K线
