*ST四环(000518)股票信息
| 股票代码 | 000518 |
| 股票名称 | *ST四环 |
| 最新价/元 | 2.65 |
| 涨跌额/元 | 0.02 |
| 涨跌幅/% | 0.76 |
| 买入/元 | 2.64 |
| 卖出/元 | 2.65 |
| 昨收/元 | 2.63 |
| 今开/元 | 2.70 |
| 最高/元 | 2.71 |
| 最低/元 | 2.64 |
| 成交量/手 | 122010.40 |
| 成交额/万 | 3248.55 |
| 股净值/元 | -24.81 |
| 市净率 | 7.67 |
| 总市值/万 | 272832.40 |
| 流通值/万 | 272826.96 |
| 换手率/% | 1.19 |
| 入市日期 | 1993-09-08 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2025-06-24 16:16:18 |
*ST四环(000518)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 2.70 | 2.65 | 0.02 | 0.76 | 122010.40 | 3248.55 | 1.19 |
| 2025-06-23 | 2.67 | 2.63 | -0.04 | -1.50 | 126292.00 | 3310.87 | 1.23 |
| 2025-06-20 | 2.59 | 2.67 | 0.05 | 1.91 | 202124.40 | 5396.20 | 1.96 |
| 2025-06-19 | 2.68 | 2.62 | -0.08 | -2.96 | 189275.41 | 4977.22 | 1.84 |
| 2025-06-18 | 2.70 | 2.70 | -0.01 | -0.37 | 197316.82 | 5355.28 | 1.92 |
| 2025-06-17 | 2.77 | 2.71 | 0.02 | 0.74 | 377860.61 | 10342.31 | 3.67 |
| 2025-06-16 | 2.59 | 2.69 | 0.13 | 5.08 | 196099.76 | 5239.88 | 1.90 |
| 2025-06-13 | 2.67 | 2.56 | -0.10 | -3.76 | 355658.19 | 9175.49 | 3.45 |
| 2025-06-12 | 2.80 | 2.66 | -0.01 | -0.38 | 717113.24 | 19385.63 | 6.97 |
| 2025-06-11 | 2.59 | 2.67 | 0.13 | 5.12 | 215909.68 | 5675.20 | 2.10 |
| 2025-06-10 | 2.45 | 2.54 | 0.12 | 4.96 | 466749.94 | 11717.15 | 4.53 |
| 2025-06-09 | 2.30 | 2.42 | 0.12 | 5.22 | 358022.14 | 8538.71 | 3.48 |
| 2025-06-06 | 2.22 | 2.30 | 0.03 | 1.32 | 279425.36 | 6279.20 | 2.71 |
| 2025-06-05 | 2.22 | 2.27 | 0.08 | 3.65 | 439268.28 | 10030.23 | 4.27 |
| 2025-06-04 | 2.19 | 2.19 | 0.00 | 0.00 | 160654.16 | 3516.23 | 1.56 |
| 2025-06-03 | 2.11 | 2.19 | 0.08 | 3.79 | 228619.25 | 4944.54 | 2.22 |
| 2025-05-30 | 2.11 | 2.11 | -0.01 | -0.47 | 107632.29 | 2263.80 | 1.05 |
| 2025-05-29 | 2.11 | 2.12 | 0.01 | 0.47 | 118480.02 | 2507.82 | 1.15 |
| 2025-05-28 | 2.15 | 2.11 | -0.04 | -1.86 | 116201.60 | 2470.24 | 1.13 |
| 2025-05-27 | 2.07 | 2.15 | 0.06 | 2.87 | 153711.13 | 3263.08 | 1.49 |
| 2025-05-26 | 2.08 | 2.09 | 0.01 | 0.48 | 117742.00 | 2455.68 | 1.14 |
| 2025-05-23 | 2.13 | 2.08 | -0.06 | -2.80 | 178530.48 | 3771.60 | 1.73 |
| 2025-05-22 | 2.16 | 2.14 | -0.03 | -1.38 | 179548.91 | 3891.94 | 1.74 |
| 2025-05-21 | 2.16 | 2.17 | 0.00 | 0.00 | 203831.08 | 4394.42 | 1.98 |
| 2025-05-20 | 2.14 | 2.17 | 0.05 | 2.36 | 204489.00 | 4426.19 | 1.99 |
| 2025-05-19 | 2.08 | 2.12 | 0.09 | 4.43 | 198941.55 | 4174.32 | 1.93 |
| 2025-05-16 | 2.12 | 2.03 | -0.11 | -5.14 | 305440.69 | 6281.43 | 2.97 |
| 2025-05-15 | 2.10 | 2.14 | 0.07 | 3.38 | 308370.84 | 6553.59 | 3.00 |
| 2025-05-14 | 2.02 | 2.07 | 0.02 | 0.98 | 371796.73 | 7629.69 | 3.61 |
| 2025-05-13 | 1.98 | 2.05 | 0.10 | 5.13 | 489737.33 | 9954.98 | 4.76 |
| 2025-05-12 | 1.92 | 1.95 | 0.03 | 1.56 | 444642.81 | 8543.04 | 4.32 |
| 2025-05-09 | 1.87 | 1.92 | 0.07 | 3.78 | 488243.14 | 9370.19 | 4.74 |
| 2025-05-08 | 1.81 | 1.85 | -0.04 | -2.12 | 476880.04 | 8816.10 | 4.63 |
| 2025-05-07 | 1.72 | 1.89 | 0.08 | 4.42 | 966561.66 | 16959.16 | 9.39 |
| 2025-05-06 | 1.81 | 1.81 | -0.10 | -5.24 | 25092.00 | 454.17 | 0.24 |
| 2025-04-30 | 1.91 | 1.91 | -0.10 | -4.98 | 13708.00 | 261.82 | 0.13 |
| 2025-04-28 | 2.04 | 2.01 | -0.04 | -1.95 | 165119.80 | 3305.69 | 1.60 |
| 2025-04-25 | 2.07 | 2.05 | -0.03 | -1.44 | 205433.08 | 4231.76 | 2.00 |
| 2025-04-24 | 2.10 | 2.08 | -0.03 | -1.42 | 169205.22 | 3537.37 | 1.64 |
| 2025-04-23 | 2.12 | 2.11 | -0.01 | -0.47 | 156825.10 | 3316.46 | 1.52 |
| 2025-04-22 | 2.16 | 2.12 | -0.04 | -1.85 | 206019.11 | 4385.12 | 2.00 |
| 2025-04-21 | 2.11 | 2.16 | 0.02 | 0.94 | 190928.48 | 4094.15 | 1.85 |
| 2025-04-18 | 2.14 | 2.14 | -0.02 | -0.93 | 166407.00 | 3551.96 | 1.62 |
| 2025-04-17 | 2.15 | 2.16 | 0.02 | 0.94 | 178676.11 | 3856.55 | 1.74 |
| 2025-04-16 | 2.21 | 2.14 | -0.06 | -2.73 | 254080.00 | 5475.60 | 2.47 |
| 2025-04-15 | 2.26 | 2.20 | -0.05 | -2.22 | 200193.51 | 4428.33 | 1.94 |
| 2025-04-14 | 2.24 | 2.25 | 0.01 | 0.45 | 325737.01 | 7325.72 | 3.16 |
| 2025-04-11 | 2.17 | 2.24 | 0.09 | 4.19 | 489372.67 | 10947.62 | 4.75 |
| 2025-04-10 | 2.13 | 2.15 | 0.05 | 2.38 | 415224.34 | 8940.88 | 4.03 |
| 2025-04-09 | 2.10 | 2.10 | -0.03 | -1.41 | 597646.61 | 11956.24 | 5.81 |
| 2025-04-08 | 2.11 | 2.13 | -0.21 | -8.97 | 759806.72 | 16220.00 | 7.38 |
| 2025-04-07 | 2.34 | 2.34 | -0.26 | -10.00 | 112996.00 | 2644.11 | 1.10 |
| 2025-04-03 | 2.54 | 2.60 | 0.04 | 1.56 | 704147.02 | 18042.27 | 6.84 |
| 2025-04-02 | 2.63 | 2.56 | -0.19 | -6.91 | 811078.39 | 21165.92 | 7.88 |
| 2025-04-01 | 2.53 | 2.75 | 0.09 | 3.38 | 1107307.50 | 29967.01 | 10.76 |
| 2025-03-31 | 2.45 | 2.66 | 0.17 | 6.83 | 1272922.79 | 32899.98 | 12.36 |
| 2025-03-28 | 2.26 | 2.49 | 0.23 | 10.18 | 959662.23 | 23608.15 | 9.32 |
| 2025-03-27 | 2.26 | 2.26 | -0.01 | -0.44 | 125460.52 | 2807.12 | 1.22 |
| 2025-03-26 | 2.24 | 2.27 | 0.03 | 1.34 | 132040.80 | 2991.30 | 1.28 |
| 2025-03-25 | 2.29 | 2.24 | -0.02 | -0.89 | 104234.82 | 2339.61 | 1.01 |
| 2025-03-24 | 2.32 | 2.26 | -0.07 | -3.00 | 223873.86 | 5109.43 | 2.17 |
| 2025-03-21 | 2.31 | 2.33 | 0.02 | 0.87 | 225902.52 | 5230.41 | 2.19 |
| 2025-03-20 | 2.33 | 2.31 | -0.01 | -0.43 | 119921.01 | 2780.92 | 1.16 |
| 2025-03-19 | 2.32 | 2.32 | 0.01 | 0.43 | 178647.65 | 4147.93 | 1.74 |
| 2025-03-18 | 2.35 | 2.31 | -0.03 | -1.28 | 196354.64 | 4535.86 | 1.91 |
| 2025-03-17 | 2.32 | 2.34 | 0.02 | 0.86 | 258125.11 | 6027.91 | 2.51 |
| 2025-03-14 | 2.27 | 2.32 | 0.05 | 2.20 | 296199.23 | 6779.08 | 2.88 |
| 2025-03-13 | 2.26 | 2.27 | 0.00 | 0.00 | 237719.60 | 5340.15 | 2.31 |
| 2025-03-12 | 2.24 | 2.27 | 0.03 | 1.34 | 240919.80 | 5445.85 | 2.34 |
| 2025-03-11 | 2.27 | 2.24 | -0.04 | -1.75 | 263411.00 | 5876.28 | 2.56 |
| 2025-03-10 | 2.18 | 2.28 | 0.12 | 5.56 | 569751.16 | 12926.51 | 5.53 |
| 2025-03-07 | 2.19 | 2.16 | -0.02 | -0.92 | 230562.02 | 5000.19 | 2.24 |
| 2025-03-06 | 2.16 | 2.18 | 0.02 | 0.93 | 333008.07 | 7194.40 | 3.23 |
| 2025-03-05 | 2.19 | 2.16 | -0.03 | -1.37 | 327794.63 | 6993.54 | 3.18 |
| 2025-03-04 | 2.31 | 2.19 | -0.14 | -6.01 | 643873.96 | 14093.35 | 6.25 |
| 2025-03-03 | 2.28 | 2.33 | -0.05 | -2.10 | 361788.30 | 8342.34 | 3.51 |
| 2025-02-28 | 2.45 | 2.38 | -0.09 | -3.64 | 183772.70 | 4438.18 | 1.79 |
| 2025-02-27 | 2.49 | 2.47 | -0.02 | -0.80 | 183171.74 | 4510.36 | 1.78 |
| 2025-02-26 | 2.48 | 2.49 | 0.01 | 0.40 | 204243.02 | 5050.79 | 1.98 |
| 2025-02-25 | 2.53 | 2.48 | -0.05 | -1.98 | 210406.02 | 5236.79 | 2.04 |
| 2025-02-24 | 2.51 | 2.53 | 0.00 | 0.00 | 190554.00 | 4837.79 | 1.85 |
| 2025-02-21 | 2.57 | 2.53 | -0.03 | -1.17 | 175684.00 | 4440.76 | 1.71 |
| 2025-02-20 | 2.55 | 2.56 | 0.01 | 0.39 | 166284.78 | 4262.56 | 1.62 |
| 2025-02-19 | 2.53 | 2.55 | 0.02 | 0.79 | 167572.32 | 4230.55 | 1.63 |
| 2025-02-18 | 2.65 | 2.53 | -0.11 | -4.17 | 278962.02 | 7149.56 | 2.71 |
| 2025-02-17 | 2.58 | 2.64 | 0.07 | 2.72 | 336803.10 | 8865.91 | 3.27 |
| 2025-02-14 | 2.56 | 2.57 | 0.00 | 0.00 | 268048.01 | 6938.50 | 2.60 |
| 2025-02-13 | 2.55 | 2.57 | 0.02 | 0.78 | 221834.86 | 5677.61 | 2.15 |
| 2025-02-12 | 2.58 | 2.55 | -0.03 | -1.16 | 190939.02 | 4867.56 | 1.85 |
| 2025-02-11 | 2.63 | 2.58 | -0.05 | -1.90 | 224550.07 | 5766.14 | 2.18 |
| 2025-02-10 | 2.54 | 2.63 | 0.10 | 3.95 | 342615.54 | 8896.86 | 3.33 |
| 2025-02-07 | 2.46 | 2.53 | 0.07 | 2.85 | 294127.08 | 7403.35 | 2.86 |
| 2025-02-06 | 2.43 | 2.46 | 0.03 | 1.24 | 240674.04 | 5812.70 | 2.34 |
| 2025-02-05 | 2.38 | 2.43 | 0.08 | 3.40 | 186984.78 | 4526.36 | 1.82 |
| 2025-01-27 | 2.38 | 2.35 | -0.01 | -0.42 | 146181.78 | 3477.17 | 1.42 |
| 2025-01-24 | 2.33 | 2.36 | 0.03 | 1.29 | 255096.00 | 5973.89 | 2.48 |
| 2025-01-23 | 2.39 | 2.33 | -0.04 | -1.69 | 237541.00 | 5651.54 | 2.31 |
| 2025-01-22 | 2.26 | 2.37 | -0.13 | -5.20 | 362929.92 | 8526.64 | 3.53 |
| 2025-01-21 | 2.56 | 2.50 | -0.04 | -1.58 | 154915.00 | 3878.28 | 1.50 |
| 2025-01-20 | 2.59 | 2.54 | -0.05 | -1.93 | 203673.01 | 5212.45 | 1.98 |
日K线
周K线
月K线
