岭南控股(000524)股票信息
| 股票代码 | 000524 |
| 股票名称 | 岭南控股 |
| 最新价/元 | 11.55 |
| 涨跌额/元 | 0.27 |
| 涨跌幅/% | 2.39 |
| 买入/元 | 11.54 |
| 卖出/元 | 11.55 |
| 昨收/元 | 11.28 |
| 今开/元 | 11.25 |
| 最高/元 | 11.59 |
| 最低/元 | 11.25 |
| 成交量/手 | 95660.11 |
| 成交额/万 | 11012.47 |
| 股净值/元 | 52.50 |
| 市净率 | 3.38 |
| 总市值/万 | 774090.93 |
| 流通值/万 | 773850.15 |
| 换手率/% | 1.43 |
| 入市日期 | 1993-11-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-06-24 16:16:18 |
岭南控股(000524)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 11.25 | 11.55 | 0.27 | 2.39 | 95660.11 | 11012.47 | 1.43 |
| 2025-06-23 | 11.17 | 11.28 | 0.03 | 0.27 | 79448.07 | 8901.98 | 1.19 |
| 2025-06-20 | 11.34 | 11.25 | -0.15 | -1.32 | 87982.60 | 9994.96 | 1.31 |
| 2025-06-19 | 11.60 | 11.40 | -0.15 | -1.30 | 113731.00 | 13149.72 | 1.70 |
| 2025-06-18 | 11.56 | 11.63 | -0.01 | -0.09 | 84224.06 | 9799.63 | 1.26 |
| 2025-06-17 | 11.89 | 11.64 | -0.21 | -1.77 | 154133.60 | 18045.15 | 2.30 |
| 2025-06-16 | 11.80 | 11.85 | -0.11 | -0.92 | 118468.00 | 13975.51 | 1.77 |
| 2025-06-13 | 12.26 | 11.96 | -0.40 | -3.24 | 235444.16 | 28218.19 | 3.51 |
| 2025-06-12 | 12.40 | 12.36 | -0.15 | -1.20 | 238847.60 | 29586.90 | 3.56 |
| 2025-06-11 | 12.50 | 12.51 | 0.10 | 0.81 | 410501.09 | 51368.78 | 6.13 |
| 2025-06-10 | 11.89 | 12.41 | 0.51 | 4.29 | 483229.04 | 59649.88 | 7.21 |
| 2025-06-09 | 11.69 | 11.90 | 0.29 | 2.50 | 163379.90 | 19247.42 | 2.44 |
| 2025-06-06 | 11.60 | 11.61 | -0.05 | -0.43 | 109425.00 | 12666.37 | 1.63 |
| 2025-06-05 | 11.80 | 11.66 | -0.21 | -1.77 | 208197.00 | 24409.08 | 3.11 |
| 2025-06-04 | 11.49 | 11.87 | 0.39 | 3.40 | 283571.99 | 33295.20 | 4.23 |
| 2025-06-03 | 11.30 | 11.48 | 0.10 | 0.88 | 92316.00 | 10535.92 | 1.38 |
| 2025-05-30 | 11.42 | 11.38 | -0.12 | -1.04 | 92902.00 | 10605.96 | 1.39 |
| 2025-05-29 | 11.25 | 11.50 | 0.16 | 1.41 | 135605.50 | 15505.88 | 2.02 |
| 2025-05-28 | 11.75 | 11.34 | -0.45 | -3.82 | 230265.00 | 26342.12 | 3.44 |
| 2025-05-27 | 11.94 | 11.79 | -0.16 | -1.34 | 146835.16 | 17426.36 | 2.19 |
| 2025-05-26 | 11.84 | 11.95 | 0.08 | 0.67 | 175603.76 | 20728.35 | 2.62 |
| 2025-05-23 | 12.03 | 11.87 | -0.25 | -2.06 | 217479.00 | 26074.96 | 3.25 |
| 2025-05-22 | 12.68 | 12.12 | -0.72 | -5.61 | 337116.92 | 41725.77 | 5.03 |
| 2025-05-21 | 13.32 | 12.84 | -0.82 | -6.00 | 429833.56 | 55890.18 | 6.42 |
| 2025-05-20 | 12.88 | 13.66 | 0.85 | 6.64 | 624142.75 | 83424.58 | 9.32 |
| 2025-05-19 | 12.20 | 12.81 | 0.64 | 5.26 | 568044.50 | 71689.35 | 8.48 |
| 2025-05-16 | 11.94 | 12.17 | 0.28 | 2.36 | 272938.09 | 32946.41 | 4.07 |
| 2025-05-15 | 12.10 | 11.89 | -0.18 | -1.49 | 156123.00 | 18698.88 | 2.33 |
| 2025-05-14 | 12.01 | 12.07 | 0.08 | 0.67 | 170929.33 | 20485.56 | 2.55 |
| 2025-05-13 | 11.93 | 11.99 | 0.06 | 0.50 | 196674.64 | 23574.80 | 2.94 |
| 2025-05-12 | 11.72 | 11.93 | 0.25 | 2.14 | 149316.00 | 17641.50 | 2.23 |
| 2025-05-09 | 11.98 | 11.68 | -0.30 | -2.50 | 152557.00 | 17877.43 | 2.28 |
| 2025-05-08 | 12.14 | 11.98 | -0.05 | -0.42 | 172131.60 | 20681.38 | 2.57 |
| 2025-05-07 | 11.96 | 12.03 | 0.08 | 0.67 | 208946.85 | 25043.19 | 3.12 |
| 2025-05-06 | 11.81 | 11.95 | 0.13 | 1.10 | 246161.60 | 29038.95 | 3.67 |
| 2025-04-30 | 12.15 | 11.82 | -0.31 | -2.56 | 245791.56 | 29217.68 | 3.67 |
| 2025-04-29 | 11.84 | 12.13 | 0.05 | 0.41 | 247515.54 | 29722.52 | 3.69 |
| 2025-04-28 | 13.10 | 12.08 | -0.68 | -5.33 | 369432.49 | 45842.19 | 5.51 |
| 2025-04-25 | 12.61 | 12.76 | 0.22 | 1.75 | 353236.32 | 45139.21 | 5.27 |
| 2025-04-24 | 12.66 | 12.54 | -0.29 | -2.26 | 245865.00 | 31072.08 | 3.67 |
| 2025-04-23 | 13.29 | 12.83 | -0.39 | -2.95 | 357994.94 | 46313.78 | 5.34 |
| 2025-04-22 | 13.56 | 13.22 | -0.36 | -2.65 | 464723.95 | 61576.92 | 6.94 |
| 2025-04-21 | 12.96 | 13.58 | 0.46 | 3.51 | 454300.00 | 61079.55 | 6.78 |
| 2025-04-18 | 13.70 | 13.12 | -0.51 | -3.74 | 519055.84 | 68914.61 | 7.75 |
| 2025-04-17 | 13.70 | 13.63 | -0.63 | -4.42 | 688299.57 | 94132.55 | 10.27 |
| 2025-04-16 | 14.61 | 14.26 | -0.90 | -5.94 | 671370.61 | 98373.31 | 10.02 |
| 2025-04-15 | 16.12 | 15.16 | -0.90 | -5.60 | 862409.09 | 133055.11 | 12.87 |
| 2025-04-14 | 15.50 | 16.06 | 0.82 | 5.38 | 931086.87 | 150419.59 | 13.90 |
| 2025-04-11 | 15.39 | 15.24 | 0.54 | 3.67 | 1013031.59 | 158158.24 | 15.12 |
| 2025-04-10 | 13.20 | 14.70 | 1.34 | 10.03 | 508926.90 | 72641.61 | 7.60 |
| 2025-04-09 | 12.60 | 13.36 | 0.14 | 1.06 | 784189.08 | 99634.12 | 11.70 |
| 2025-04-08 | 12.67 | 13.22 | 0.81 | 6.53 | 817255.74 | 104622.58 | 12.20 |
| 2025-04-07 | 13.30 | 12.41 | -1.38 | -10.01 | 656966.42 | 83824.76 | 9.81 |
| 2025-04-03 | 12.83 | 13.79 | 1.25 | 9.97 | 860119.81 | 114735.77 | 12.84 |
| 2025-04-02 | 11.15 | 12.54 | 1.14 | 10.00 | 429065.28 | 51584.27 | 6.40 |
| 2025-04-01 | 10.75 | 11.40 | 0.60 | 5.56 | 537363.73 | 61710.07 | 8.02 |
| 2025-03-31 | 11.30 | 10.80 | -0.12 | -1.10 | 375750.66 | 42051.01 | 5.61 |
| 2025-03-28 | 10.60 | 10.92 | 0.16 | 1.49 | 291466.79 | 31881.15 | 4.35 |
| 2025-03-27 | 10.66 | 10.76 | 0.24 | 2.28 | 318025.55 | 34974.75 | 4.75 |
| 2025-03-26 | 10.26 | 10.52 | 0.20 | 1.94 | 148821.51 | 15525.88 | 2.22 |
| 2025-03-25 | 10.23 | 10.32 | -0.01 | -0.10 | 128847.06 | 13227.76 | 1.92 |
| 2025-03-24 | 10.48 | 10.33 | 0.09 | 0.88 | 210413.10 | 21949.05 | 3.14 |
| 2025-03-21 | 10.25 | 10.24 | -0.01 | -0.10 | 83944.00 | 8598.16 | 1.25 |
| 2025-03-20 | 10.26 | 10.25 | 0.00 | 0.00 | 81803.03 | 8427.35 | 1.22 |
| 2025-03-19 | 10.30 | 10.25 | -0.10 | -0.97 | 68357.00 | 7027.15 | 1.02 |
| 2025-03-18 | 10.38 | 10.35 | 0.03 | 0.29 | 87632.00 | 9060.39 | 1.31 |
| 2025-03-17 | 10.65 | 10.32 | -0.06 | -0.58 | 139076.69 | 14485.04 | 2.08 |
| 2025-03-14 | 10.17 | 10.38 | 0.24 | 2.37 | 122769.52 | 12621.71 | 1.83 |
| 2025-03-13 | 10.10 | 10.14 | -0.01 | -0.10 | 92944.00 | 9367.72 | 1.39 |
| 2025-03-12 | 10.27 | 10.15 | -0.05 | -0.49 | 138430.00 | 14210.30 | 2.07 |
| 2025-03-11 | 9.95 | 10.20 | 0.13 | 1.29 | 105243.00 | 10638.72 | 1.57 |
| 2025-03-10 | 10.05 | 10.07 | -0.02 | -0.20 | 79985.00 | 8033.07 | 1.19 |
| 2025-03-07 | 10.01 | 10.09 | 0.05 | 0.50 | 138742.00 | 14022.18 | 2.07 |
| 2025-03-06 | 9.88 | 10.04 | 0.18 | 1.83 | 131716.00 | 13080.21 | 1.97 |
| 2025-03-05 | 9.83 | 9.86 | -0.01 | -0.10 | 76540.48 | 7483.73 | 1.14 |
| 2025-03-04 | 9.83 | 9.87 | -0.02 | -0.20 | 97368.00 | 9581.84 | 1.45 |
| 2025-03-03 | 9.63 | 9.89 | 0.24 | 2.49 | 156020.79 | 15342.35 | 2.33 |
| 2025-02-28 | 9.72 | 9.65 | -0.11 | -1.13 | 86608.09 | 8426.14 | 1.29 |
| 2025-02-27 | 9.70 | 9.76 | 0.07 | 0.72 | 102476.09 | 9992.11 | 1.53 |
| 2025-02-26 | 9.70 | 9.69 | 0.02 | 0.21 | 63911.64 | 6196.10 | 0.95 |
| 2025-02-25 | 9.60 | 9.67 | -0.06 | -0.62 | 72514.00 | 7041.93 | 1.08 |
| 2025-02-24 | 9.55 | 9.73 | 0.13 | 1.35 | 84308.00 | 8176.89 | 1.26 |
| 2025-02-21 | 9.54 | 9.60 | 0.06 | 0.63 | 76097.80 | 7243.75 | 1.14 |
| 2025-02-20 | 9.38 | 9.54 | 0.17 | 1.81 | 63718.99 | 6052.13 | 0.95 |
| 2025-02-19 | 9.37 | 9.37 | 0.00 | 0.00 | 60902.64 | 5698.27 | 0.91 |
| 2025-02-18 | 9.80 | 9.37 | -0.44 | -4.49 | 93944.01 | 8965.11 | 1.40 |
| 2025-02-17 | 9.79 | 9.81 | 0.07 | 0.72 | 76899.00 | 7522.47 | 1.15 |
| 2025-02-14 | 9.70 | 9.74 | 0.00 | 0.00 | 67981.30 | 6602.29 | 1.01 |
| 2025-02-13 | 9.79 | 9.74 | -0.04 | -0.41 | 80980.01 | 7942.23 | 1.21 |
| 2025-02-12 | 9.70 | 9.78 | 0.02 | 0.21 | 65488.00 | 6383.08 | 0.98 |
| 2025-02-11 | 9.81 | 9.76 | -0.05 | -0.51 | 67237.00 | 6550.19 | 1.00 |
| 2025-02-10 | 9.59 | 9.81 | 0.23 | 2.40 | 102345.07 | 9966.74 | 1.53 |
| 2025-02-07 | 9.47 | 9.58 | 0.08 | 0.84 | 99493.00 | 9515.27 | 1.49 |
| 2025-02-06 | 9.51 | 9.50 | 0.02 | 0.21 | 76058.39 | 7179.82 | 1.14 |
| 2025-02-05 | 9.45 | 9.48 | 0.03 | 0.32 | 67191.57 | 6336.22 | 1.00 |
| 2025-01-27 | 9.51 | 9.45 | -0.04 | -0.42 | 85862.75 | 8250.24 | 1.28 |
| 2025-01-24 | 9.30 | 9.49 | 0.14 | 1.50 | 58374.00 | 5486.99 | 0.87 |
| 2025-01-23 | 9.56 | 9.35 | -0.09 | -0.95 | 69730.00 | 6616.92 | 1.04 |
| 2025-01-22 | 9.60 | 9.44 | -0.30 | -3.08 | 77145.00 | 7345.04 | 1.15 |
| 2025-01-21 | 9.68 | 9.74 | 0.02 | 0.21 | 89020.40 | 8615.46 | 1.33 |
日K线
周K线
月K线
