穗恒运Ａ(000531)股票信息
| 股票代码 | 000531 |
| 股票名称 | 穗恒运Ａ |
| 最新价/元 | 5.96 |
| 涨跌额/元 | 0.06 |
| 涨跌幅/% | 1.02 |
| 买入/元 | 5.96 |
| 卖出/元 | 5.97 |
| 昨收/元 | 5.90 |
| 今开/元 | 5.90 |
| 最高/元 | 5.98 |
| 最低/元 | 5.84 |
| 成交量/手 | 55590.60 |
| 成交额/万 | 3291.23 |
| 股净值/元 | 37.25 |
| 市净率 | 0.92 |
| 总市值/万 | 620675.19 |
| 流通值/万 | 542208.31 |
| 换手率/% | 0.61 |
| 入市日期 | 1994-01-06 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-06-24 16:16:18 |
穗恒运Ａ(000531)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 5.90 | 5.96 | 0.06 | 1.02 | 55590.60 | 3291.23 | 0.61 |
| 2025-06-23 | 5.75 | 5.90 | 0.09 | 1.55 | 46715.80 | 2731.37 | 0.51 |
| 2025-06-20 | 5.83 | 5.81 | -0.02 | -0.34 | 32197.20 | 1879.79 | 0.35 |
| 2025-06-19 | 5.92 | 5.83 | -0.08 | -1.35 | 50126.38 | 2938.05 | 0.55 |
| 2025-06-18 | 6.04 | 5.99 | -0.07 | -1.16 | 65372.00 | 3915.86 | 0.72 |
| 2025-06-17 | 6.04 | 6.06 | 0.02 | 0.33 | 53754.84 | 3248.84 | 0.59 |
| 2025-06-16 | 6.01 | 6.04 | 0.00 | 0.00 | 57763.40 | 3487.40 | 0.63 |
| 2025-06-13 | 6.07 | 6.04 | -0.06 | -0.98 | 56355.64 | 3422.22 | 0.62 |
| 2025-06-12 | 6.13 | 6.10 | -0.04 | -0.65 | 66312.60 | 4039.23 | 0.73 |
| 2025-06-11 | 6.16 | 6.14 | -0.02 | -0.33 | 70052.82 | 4309.78 | 0.77 |
| 2025-06-10 | 6.13 | 6.16 | 0.04 | 0.65 | 97739.20 | 6005.71 | 1.07 |
| 2025-06-09 | 6.11 | 6.12 | 0.01 | 0.16 | 45775.80 | 2799.45 | 0.50 |
| 2025-06-06 | 6.14 | 6.11 | -0.03 | -0.49 | 75118.60 | 4592.57 | 0.83 |
| 2025-06-05 | 6.20 | 6.14 | -0.03 | -0.49 | 94142.20 | 5780.32 | 1.03 |
| 2025-06-04 | 6.16 | 6.17 | 0.01 | 0.16 | 63405.80 | 3909.59 | 0.70 |
| 2025-06-03 | 6.27 | 6.16 | -0.14 | -2.22 | 126682.25 | 7829.33 | 1.39 |
| 2025-05-30 | 6.56 | 6.30 | -0.19 | -2.93 | 165823.45 | 10614.61 | 1.82 |
| 2025-05-29 | 6.38 | 6.49 | 0.11 | 1.72 | 232061.58 | 15025.79 | 2.55 |
| 2025-05-28 | 6.17 | 6.38 | 0.23 | 3.74 | 268376.71 | 17096.02 | 2.95 |
| 2025-05-27 | 6.13 | 6.15 | 0.00 | 0.00 | 32737.21 | 2006.98 | 0.36 |
| 2025-05-26 | 6.08 | 6.15 | 0.07 | 1.15 | 43118.20 | 2644.06 | 0.47 |
| 2025-05-23 | 6.17 | 6.08 | -0.07 | -1.14 | 64345.80 | 3950.01 | 0.71 |
| 2025-05-22 | 6.39 | 6.15 | -0.25 | -3.91 | 102400.00 | 6377.37 | 1.13 |
| 2025-05-21 | 6.33 | 6.40 | 0.09 | 1.43 | 111115.40 | 7092.89 | 1.22 |
| 2025-05-20 | 6.24 | 6.31 | 0.05 | 0.80 | 60331.02 | 3778.88 | 0.66 |
| 2025-05-19 | 6.23 | 6.26 | 0.03 | 0.48 | 49300.60 | 3081.89 | 0.54 |
| 2025-05-16 | 6.24 | 6.23 | -0.03 | -0.48 | 46407.00 | 2901.38 | 0.51 |
| 2025-05-15 | 6.25 | 6.26 | -0.02 | -0.32 | 62730.40 | 3945.68 | 0.69 |
| 2025-05-14 | 6.28 | 6.28 | 0.00 | 0.00 | 70296.47 | 4378.92 | 0.77 |
| 2025-05-13 | 6.26 | 6.28 | 0.05 | 0.80 | 66950.47 | 4192.36 | 0.74 |
| 2025-05-12 | 6.33 | 6.23 | -0.05 | -0.80 | 70258.73 | 4379.30 | 0.77 |
| 2025-05-09 | 6.30 | 6.28 | -0.02 | -0.32 | 56479.23 | 3559.17 | 0.62 |
| 2025-05-08 | 6.30 | 6.30 | -0.01 | -0.16 | 51077.40 | 3218.72 | 0.56 |
| 2025-05-07 | 6.31 | 6.31 | 0.00 | 0.00 | 79634.20 | 5055.44 | 0.88 |
| 2025-05-06 | 6.19 | 6.31 | 0.12 | 1.94 | 76019.00 | 4766.60 | 0.84 |
| 2025-04-30 | 6.29 | 6.19 | -0.14 | -2.21 | 86615.22 | 5413.17 | 0.95 |
| 2025-04-29 | 6.43 | 6.33 | -0.15 | -2.32 | 104850.66 | 6663.39 | 1.15 |
| 2025-04-28 | 6.47 | 6.48 | -0.05 | -0.77 | 105431.20 | 6832.08 | 1.16 |
| 2025-04-25 | 6.41 | 6.53 | 0.15 | 2.35 | 129928.83 | 8406.08 | 1.43 |
| 2025-04-24 | 6.23 | 6.38 | 0.14 | 2.24 | 111097.60 | 7046.92 | 1.22 |
| 2025-04-23 | 6.30 | 6.24 | -0.07 | -1.11 | 62834.80 | 3941.37 | 0.69 |
| 2025-04-22 | 6.20 | 6.31 | 0.14 | 2.27 | 85093.20 | 5326.86 | 0.94 |
| 2025-04-21 | 6.13 | 6.17 | 0.02 | 0.33 | 54952.80 | 3397.17 | 0.60 |
| 2025-04-18 | 6.16 | 6.15 | -0.02 | -0.32 | 54764.00 | 3340.89 | 0.60 |
| 2025-04-17 | 6.11 | 6.17 | 0.04 | 0.65 | 100101.40 | 6185.79 | 1.10 |
| 2025-04-16 | 6.07 | 6.13 | 0.01 | 0.16 | 89986.00 | 5479.04 | 0.99 |
| 2025-04-15 | 6.10 | 6.12 | 0.04 | 0.66 | 117619.00 | 7148.05 | 1.29 |
| 2025-04-14 | 6.05 | 6.08 | 0.39 | 6.85 | 189956.80 | 11563.79 | 2.09 |
| 2025-04-11 | 5.70 | 5.69 | -0.04 | -0.70 | 62498.69 | 3576.89 | 0.69 |
| 2025-04-10 | 5.69 | 5.73 | 0.08 | 1.42 | 99250.00 | 5731.78 | 1.09 |
| 2025-04-09 | 5.57 | 5.65 | -0.04 | -0.70 | 140122.20 | 7714.49 | 1.54 |
| 2025-04-08 | 5.69 | 5.69 | -0.08 | -1.39 | 125802.20 | 7120.15 | 1.38 |
| 2025-04-07 | 6.20 | 5.77 | -0.64 | -9.98 | 124665.01 | 7292.17 | 1.37 |
| 2025-04-03 | 6.30 | 6.41 | 0.04 | 0.63 | 71304.00 | 4546.73 | 0.78 |
| 2025-04-02 | 6.35 | 6.37 | 0.04 | 0.63 | 102569.28 | 6551.57 | 1.13 |
| 2025-04-01 | 6.22 | 6.33 | 0.15 | 2.43 | 81315.00 | 5140.81 | 0.89 |
| 2025-03-31 | 6.28 | 6.18 | -0.09 | -1.44 | 92074.60 | 5702.64 | 1.01 |
| 2025-03-28 | 6.44 | 6.27 | -0.17 | -2.64 | 83407.00 | 5282.64 | 0.92 |
| 2025-03-27 | 6.55 | 6.44 | -0.14 | -2.13 | 82682.20 | 5335.95 | 0.91 |
| 2025-03-26 | 6.61 | 6.58 | -0.02 | -0.30 | 61798.29 | 4060.30 | 0.68 |
| 2025-03-25 | 6.55 | 6.60 | 0.04 | 0.61 | 78776.23 | 5205.22 | 0.87 |
| 2025-03-24 | 6.69 | 6.56 | -0.14 | -2.09 | 104739.00 | 6855.16 | 1.15 |
| 2025-03-21 | 6.68 | 6.70 | -0.04 | -0.59 | 97633.20 | 6555.79 | 1.07 |
| 2025-03-20 | 6.66 | 6.74 | 0.09 | 1.35 | 137071.39 | 9268.01 | 1.51 |
| 2025-03-19 | 6.61 | 6.65 | 0.02 | 0.30 | 99389.02 | 6625.39 | 1.09 |
| 2025-03-18 | 6.75 | 6.63 | -0.15 | -2.21 | 105530.04 | 7019.27 | 1.16 |
| 2025-03-17 | 6.60 | 6.78 | 0.14 | 2.11 | 142404.44 | 9612.23 | 1.57 |
| 2025-03-14 | 6.56 | 6.64 | 0.01 | 0.15 | 101681.82 | 6700.36 | 1.12 |
| 2025-03-13 | 6.65 | 6.63 | -0.04 | -0.60 | 153544.17 | 10201.08 | 1.69 |
| 2025-03-12 | 6.60 | 6.67 | 0.09 | 1.37 | 122431.00 | 8111.55 | 1.35 |
| 2025-03-11 | 6.59 | 6.58 | -0.08 | -1.20 | 119571.49 | 7832.58 | 1.31 |
| 2025-03-10 | 6.56 | 6.66 | 0.14 | 2.15 | 174674.09 | 11565.01 | 1.92 |
| 2025-03-07 | 6.29 | 6.52 | 0.21 | 3.33 | 328928.99 | 21472.88 | 3.62 |
| 2025-03-06 | 6.19 | 6.31 | 0.12 | 1.94 | 118456.56 | 7422.66 | 1.30 |
| 2025-03-05 | 6.25 | 6.19 | -0.06 | -0.96 | 82232.80 | 5089.53 | 0.90 |
| 2025-03-04 | 6.27 | 6.25 | -0.11 | -1.73 | 108999.87 | 6823.05 | 1.20 |
| 2025-03-03 | 6.24 | 6.36 | 0.07 | 1.11 | 173470.67 | 11096.51 | 1.91 |
| 2025-02-28 | 6.26 | 6.29 | 0.04 | 0.64 | 150222.42 | 9536.71 | 1.65 |
| 2025-02-27 | 6.17 | 6.25 | 0.06 | 0.97 | 130172.02 | 8190.01 | 1.43 |
| 2025-02-26 | 6.11 | 6.19 | 0.10 | 1.64 | 60335.00 | 3723.56 | 0.66 |
| 2025-02-25 | 6.16 | 6.09 | -0.11 | -1.77 | 70779.20 | 4334.58 | 0.78 |
| 2025-02-24 | 6.16 | 6.20 | 0.00 | 0.00 | 55274.20 | 3430.19 | 0.61 |
| 2025-02-21 | 6.22 | 6.20 | -0.07 | -1.12 | 97392.21 | 6039.58 | 1.07 |
| 2025-02-20 | 6.23 | 6.27 | 0.00 | 0.00 | 86641.45 | 5413.77 | 0.95 |
| 2025-02-19 | 6.23 | 6.27 | 0.04 | 0.64 | 110135.21 | 6854.40 | 1.21 |
| 2025-02-18 | 6.51 | 6.23 | -0.38 | -5.75 | 202565.50 | 12885.46 | 2.23 |
| 2025-02-17 | 6.38 | 6.61 | 0.45 | 7.31 | 320003.54 | 20722.49 | 3.52 |
| 2025-02-14 | 6.14 | 6.16 | 0.01 | 0.16 | 40365.60 | 2482.47 | 0.44 |
| 2025-02-13 | 6.31 | 6.15 | -0.13 | -2.07 | 59709.80 | 3705.12 | 0.66 |
| 2025-02-12 | 6.37 | 6.28 | -0.09 | -1.41 | 105718.80 | 6608.01 | 1.16 |
| 2025-02-11 | 6.30 | 6.37 | 0.08 | 1.27 | 92631.47 | 5871.75 | 1.02 |
| 2025-02-10 | 6.31 | 6.29 | 0.01 | 0.16 | 100856.10 | 6375.16 | 1.11 |
| 2025-02-07 | 6.13 | 6.28 | 0.11 | 1.78 | 110938.83 | 6903.00 | 1.22 |
| 2025-02-06 | 6.08 | 6.17 | 0.09 | 1.48 | 65359.43 | 4016.38 | 0.72 |
| 2025-02-05 | 6.23 | 6.08 | -0.05 | -0.82 | 64300.40 | 3924.20 | 0.71 |
| 2025-01-27 | 6.17 | 6.13 | -0.03 | -0.49 | 65234.60 | 4042.98 | 0.72 |
| 2025-01-24 | 6.13 | 6.16 | -0.01 | -0.16 | 83872.63 | 5113.49 | 0.92 |
| 2025-01-23 | 6.24 | 6.17 | -0.05 | -0.80 | 81153.20 | 5060.58 | 0.89 |
| 2025-01-22 | 6.27 | 6.22 | -0.04 | -0.64 | 58066.96 | 3622.80 | 0.64 |
| 2025-01-21 | 6.33 | 6.26 | -0.06 | -0.95 | 69156.76 | 4346.67 | 0.76 |
日K线
周K线
月K线
