顺钠股份(000533)股票信息
| 股票代码 | 000533 |
| 股票名称 | 顺钠股份 |
| 最新价/元 | 6.97 |
| 涨跌额/元 | 0.20 |
| 涨跌幅/% | 2.95 |
| 买入/元 | 6.96 |
| 卖出/元 | 6.97 |
| 昨收/元 | 6.77 |
| 今开/元 | 6.78 |
| 最高/元 | 7.07 |
| 最低/元 | 6.75 |
| 成交量/手 | 569146.52 |
| 成交额/万 | 39374.55 |
| 股净值/元 | 51.21 |
| 市净率 | 5.42 |
| 总市值/万 | 481498.75 |
| 流通值/万 | 477376.97 |
| 换手率/% | 8.31 |
| 入市日期 | 1994-01-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-06-24 16:16:18 |
顺钠股份(000533)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.78 | 6.97 | 0.20 | 2.95 | 569146.52 | 39374.55 | 8.31 |
| 2025-06-23 | 6.49 | 6.77 | 0.12 | 1.81 | 363892.18 | 24375.43 | 5.31 |
| 2025-06-20 | 6.59 | 6.65 | 0.06 | 0.91 | 445926.00 | 29603.30 | 6.51 |
| 2025-06-19 | 6.93 | 6.59 | -0.36 | -5.18 | 590467.12 | 39698.35 | 8.62 |
| 2025-06-18 | 7.09 | 6.95 | -0.19 | -2.66 | 525497.79 | 36812.08 | 7.67 |
| 2025-06-17 | 7.40 | 7.14 | -0.21 | -2.86 | 634618.59 | 45452.98 | 9.27 |
| 2025-06-16 | 7.28 | 7.35 | -0.06 | -0.81 | 547872.15 | 40180.33 | 8.00 |
| 2025-06-13 | 7.32 | 7.41 | 0.03 | 0.41 | 789351.61 | 58689.86 | 11.53 |
| 2025-06-12 | 7.53 | 7.38 | -0.27 | -3.53 | 909905.94 | 67988.79 | 13.29 |
| 2025-06-11 | 8.22 | 7.65 | -0.75 | -8.93 | 1184596.23 | 92365.60 | 17.30 |
| 2025-06-10 | 7.86 | 8.40 | 0.42 | 5.26 | 1670072.09 | 137348.86 | 24.38 |
| 2025-06-09 | 8.04 | 7.98 | -0.22 | -2.68 | 1559869.75 | 125486.63 | 22.78 |
| 2025-06-06 | 7.58 | 8.20 | 0.37 | 4.73 | 2089517.86 | 167600.60 | 30.51 |
| 2025-06-05 | 7.83 | 7.83 | 0.71 | 9.97 | 1254897.99 | 97839.45 | 18.32 |
| 2025-06-04 | 6.63 | 7.12 | 0.65 | 10.05 | 290710.37 | 20543.50 | 4.24 |
| 2025-06-03 | 6.35 | 6.47 | -0.06 | -0.92 | 368722.00 | 23941.92 | 5.38 |
| 2025-05-30 | 6.90 | 6.53 | -0.49 | -6.98 | 632480.00 | 41946.19 | 9.23 |
| 2025-05-29 | 7.00 | 7.02 | -0.12 | -1.68 | 879421.18 | 61727.66 | 12.84 |
| 2025-05-28 | 6.67 | 7.14 | 0.41 | 6.09 | 1083852.59 | 75439.96 | 15.82 |
| 2025-05-27 | 6.69 | 6.73 | 0.04 | 0.60 | 894064.37 | 59386.11 | 13.05 |
| 2025-05-26 | 6.30 | 6.69 | 0.44 | 7.04 | 924917.19 | 60621.05 | 13.50 |
| 2025-05-23 | 6.07 | 6.25 | 0.07 | 1.13 | 671371.30 | 41961.68 | 9.80 |
| 2025-05-22 | 5.95 | 6.18 | 0.21 | 3.52 | 768406.41 | 48286.50 | 11.22 |
| 2025-05-21 | 6.08 | 5.97 | -0.14 | -2.29 | 269670.00 | 16190.95 | 3.94 |
| 2025-05-20 | 5.98 | 6.11 | 0.12 | 2.00 | 378403.00 | 23086.25 | 5.52 |
| 2025-05-19 | 5.88 | 5.99 | 0.11 | 1.87 | 257326.00 | 15292.82 | 3.76 |
| 2025-05-16 | 5.80 | 5.88 | 0.07 | 1.21 | 246514.00 | 14597.72 | 3.60 |
| 2025-05-15 | 5.95 | 5.81 | -0.14 | -2.35 | 240589.00 | 14073.20 | 3.51 |
| 2025-05-14 | 5.93 | 5.95 | 0.04 | 0.68 | 378904.82 | 22721.73 | 5.53 |
| 2025-05-13 | 6.03 | 5.91 | -0.05 | -0.84 | 174713.00 | 10416.72 | 2.55 |
| 2025-05-12 | 5.96 | 5.96 | 0.06 | 1.02 | 187183.00 | 11127.76 | 2.73 |
| 2025-05-09 | 6.08 | 5.90 | -0.19 | -3.12 | 247807.50 | 14709.94 | 3.62 |
| 2025-05-08 | 5.92 | 6.09 | 0.14 | 2.35 | 308825.60 | 18743.79 | 4.51 |
| 2025-05-07 | 6.03 | 5.95 | -0.02 | -0.34 | 329761.60 | 19648.80 | 4.81 |
| 2025-05-06 | 5.81 | 5.97 | 0.24 | 4.19 | 329854.14 | 19508.30 | 4.82 |
| 2025-04-30 | 5.59 | 5.73 | 0.16 | 2.87 | 329723.56 | 18862.39 | 4.81 |
| 2025-04-29 | 5.47 | 5.57 | 0.07 | 1.27 | 182043.12 | 10105.28 | 2.66 |
| 2025-04-28 | 5.67 | 5.50 | -0.11 | -1.96 | 221959.00 | 12401.58 | 3.24 |
| 2025-04-25 | 5.59 | 5.61 | 0.03 | 0.54 | 182847.00 | 10295.47 | 2.67 |
| 2025-04-24 | 5.71 | 5.58 | -0.11 | -1.93 | 231680.00 | 12963.69 | 3.38 |
| 2025-04-23 | 5.58 | 5.69 | 0.14 | 2.52 | 305482.62 | 17266.84 | 4.46 |
| 2025-04-22 | 5.55 | 5.55 | -0.01 | -0.18 | 234638.00 | 13021.39 | 3.43 |
| 2025-04-21 | 5.44 | 5.56 | 0.10 | 1.83 | 250348.00 | 13769.74 | 3.66 |
| 2025-04-18 | 5.40 | 5.46 | 0.07 | 1.30 | 268327.12 | 14607.88 | 3.92 |
| 2025-04-17 | 5.40 | 5.39 | -0.07 | -1.28 | 235569.00 | 12851.00 | 3.44 |
| 2025-04-16 | 5.69 | 5.46 | -0.26 | -4.55 | 391966.00 | 21521.54 | 5.72 |
| 2025-04-15 | 5.66 | 5.72 | 0.08 | 1.42 | 294961.20 | 16624.09 | 4.31 |
| 2025-04-14 | 5.55 | 5.64 | 0.21 | 3.87 | 374513.20 | 21119.99 | 5.47 |
| 2025-04-11 | 5.30 | 5.43 | 0.06 | 1.12 | 335259.70 | 18150.74 | 4.90 |
| 2025-04-10 | 5.38 | 5.37 | 0.11 | 2.09 | 454789.78 | 24640.45 | 6.64 |
| 2025-04-09 | 4.97 | 5.26 | 0.16 | 3.14 | 587278.89 | 29319.81 | 8.57 |
| 2025-04-08 | 5.07 | 5.10 | -0.52 | -9.25 | 585286.00 | 30230.65 | 8.55 |
| 2025-04-07 | 5.67 | 5.62 | -0.62 | -9.94 | 171785.00 | 9715.51 | 2.51 |
| 2025-04-03 | 6.40 | 6.24 | -0.30 | -4.59 | 534672.00 | 33950.89 | 7.81 |
| 2025-04-02 | 6.66 | 6.54 | -0.19 | -2.82 | 574080.00 | 38134.96 | 8.38 |
| 2025-04-01 | 6.60 | 6.73 | 0.18 | 2.75 | 810636.00 | 54081.54 | 11.84 |
| 2025-03-31 | 6.72 | 6.55 | -0.50 | -7.09 | 1024520.17 | 66948.65 | 14.96 |
| 2025-03-28 | 6.56 | 7.05 | 0.49 | 7.47 | 1376758.17 | 98073.86 | 20.10 |
| 2025-03-27 | 6.91 | 6.56 | -0.42 | -6.02 | 718732.00 | 47743.10 | 10.49 |
| 2025-03-26 | 7.08 | 6.98 | -0.23 | -3.19 | 652464.05 | 46053.55 | 9.53 |
| 2025-03-25 | 6.90 | 7.21 | 0.14 | 1.98 | 958597.80 | 68871.72 | 14.00 |
| 2025-03-24 | 7.30 | 7.07 | -0.31 | -4.20 | 962894.63 | 68870.35 | 14.06 |
| 2025-03-21 | 7.06 | 7.38 | 0.24 | 3.36 | 1194633.99 | 86890.94 | 17.44 |
| 2025-03-20 | 7.03 | 7.14 | -0.01 | -0.14 | 871548.81 | 62149.53 | 12.73 |
| 2025-03-19 | 7.07 | 7.15 | 0.09 | 1.28 | 1131223.75 | 81684.28 | 16.52 |
| 2025-03-18 | 6.93 | 7.06 | 0.07 | 1.00 | 843443.08 | 58971.05 | 12.31 |
| 2025-03-17 | 6.95 | 6.99 | 0.08 | 1.16 | 696550.00 | 48507.33 | 10.17 |
| 2025-03-14 | 6.93 | 6.91 | 0.02 | 0.29 | 752386.01 | 51478.91 | 10.99 |
| 2025-03-13 | 7.06 | 6.89 | -0.11 | -1.57 | 1466129.52 | 103641.97 | 21.41 |
| 2025-03-12 | 6.40 | 7.00 | 0.64 | 10.06 | 915038.18 | 62388.49 | 13.36 |
| 2025-03-11 | 6.30 | 6.36 | -0.03 | -0.47 | 251837.00 | 15909.34 | 3.68 |
| 2025-03-10 | 6.32 | 6.39 | 0.08 | 1.27 | 223381.00 | 14144.07 | 3.26 |
| 2025-03-07 | 6.50 | 6.31 | -0.28 | -4.25 | 485637.21 | 30999.30 | 7.09 |
| 2025-03-06 | 6.48 | 6.59 | 0.10 | 1.54 | 462039.24 | 30471.55 | 6.75 |
| 2025-03-05 | 6.39 | 6.49 | 0.07 | 1.09 | 368727.98 | 23646.26 | 5.38 |
| 2025-03-04 | 6.20 | 6.42 | 0.13 | 2.07 | 325169.76 | 20599.31 | 4.75 |
| 2025-03-03 | 6.44 | 6.29 | -0.26 | -3.97 | 513063.42 | 32657.37 | 7.49 |
| 2025-02-28 | 6.70 | 6.55 | -0.24 | -3.54 | 518964.56 | 35047.99 | 7.58 |
| 2025-02-27 | 7.06 | 6.79 | -0.26 | -3.69 | 603633.99 | 41353.02 | 8.81 |
| 2025-02-26 | 6.84 | 7.05 | 0.21 | 3.07 | 821663.87 | 56777.80 | 12.00 |
| 2025-02-25 | 6.88 | 6.84 | -0.27 | -3.80 | 825072.10 | 56398.96 | 12.05 |
| 2025-02-24 | 7.20 | 7.11 | -0.09 | -1.25 | 1197894.78 | 85572.51 | 17.49 |
| 2025-02-21 | 6.99 | 7.20 | 0.44 | 6.51 | 1640721.62 | 116321.58 | 23.96 |
| 2025-02-20 | 6.74 | 6.76 | 0.01 | 0.15 | 981955.58 | 65501.28 | 14.34 |
| 2025-02-19 | 6.82 | 6.75 | 0.06 | 0.90 | 1020324.77 | 68604.48 | 14.90 |
| 2025-02-18 | 7.10 | 6.69 | -0.02 | -0.30 | 1892808.18 | 131107.75 | 27.64 |
| 2025-02-17 | 6.10 | 6.71 | 0.61 | 10.00 | 1134516.42 | 73658.48 | 16.56 |
| 2025-02-14 | 6.33 | 6.10 | -0.23 | -3.63 | 765788.78 | 47408.74 | 11.18 |
| 2025-02-13 | 6.56 | 6.33 | -0.30 | -4.53 | 945657.44 | 60545.44 | 13.81 |
| 2025-02-12 | 6.45 | 6.63 | 0.13 | 2.00 | 1187543.70 | 78754.42 | 17.34 |
| 2025-02-11 | 6.24 | 6.50 | 0.26 | 4.17 | 1239475.01 | 79526.74 | 18.10 |
| 2025-02-10 | 6.19 | 6.24 | 0.06 | 0.97 | 808326.72 | 50122.85 | 11.80 |
| 2025-02-07 | 6.20 | 6.18 | -0.12 | -1.91 | 1075212.02 | 67067.01 | 15.70 |
| 2025-02-06 | 6.00 | 6.30 | 0.24 | 3.96 | 1014535.44 | 62018.37 | 14.81 |
| 2025-02-05 | 5.77 | 6.06 | 0.07 | 1.17 | 774353.83 | 46684.32 | 11.31 |
| 2025-01-27 | 6.48 | 5.99 | -0.66 | -9.93 | 893586.98 | 54795.31 | 13.05 |
| 2025-01-24 | 6.66 | 6.65 | -0.43 | -6.07 | 1642170.72 | 108761.12 | 23.98 |
| 2025-01-23 | 6.59 | 7.08 | 0.48 | 7.27 | 1852809.27 | 129453.48 | 27.05 |
| 2025-01-22 | 6.39 | 6.60 | 0.20 | 3.13 | 1784114.23 | 118103.89 | 26.05 |
| 2025-01-21 | 6.00 | 6.40 | 0.46 | 7.74 | 1395974.56 | 84967.12 | 20.38 |
日K线
周K线
月K线
