顺钠股份(000533)股票信息
| 股票代码 | 000533 |
| 股票名称 | 顺钠股份 |
| 最新价/元 | 3.22 |
| 涨跌额/元 | 0.03 |
| 涨跌幅/% | 0.94 |
| 买入/元 | 3.22 |
| 卖出/元 | 3.23 |
| 昨收/元 | 3.19 |
| 今开/元 | 3.20 |
| 最高/元 | 3.23 |
| 最低/元 | 3.14 |
| 成交量/手 | 78001.00 |
| 成交额/万 | 2487.53 |
| 股净值/元 | 34.55 |
| 市净率 | 2.82 |
| 总市值/万 | 222442.75 |
| 流通值/万 | 220538.57 |
| 换手率/% | 1.14 |
| 入市日期 | 1994-01-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-07-05 16:16:18 |
顺钠股份(000533)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-07-05 | 3.20 | 3.22 | 0.03 | 0.94 | 78001.00 | 2487.53 | 1.14 |
| 2024-07-04 | 3.31 | 3.19 | -0.09 | -2.74 | 85733.20 | 2775.28 | 1.25 |
| 2024-07-03 | 3.34 | 3.28 | -0.08 | -2.38 | 94984.64 | 3138.15 | 1.39 |
| 2024-07-02 | 3.30 | 3.36 | 0.04 | 1.21 | 82799.69 | 2771.03 | 1.21 |
| 2024-07-01 | 3.29 | 3.32 | 0.03 | 0.91 | 78011.38 | 2563.14 | 1.14 |
| 2024-06-28 | 3.19 | 3.29 | 0.08 | 2.49 | 99157.00 | 3258.20 | 1.45 |
| 2024-06-27 | 3.27 | 3.21 | -0.07 | -2.13 | 76781.27 | 2483.47 | 1.12 |
| 2024-06-26 | 3.17 | 3.28 | 0.10 | 3.15 | 78782.92 | 2528.10 | 1.15 |
| 2024-06-25 | 3.13 | 3.18 | 0.08 | 2.58 | 134045.84 | 4255.92 | 1.96 |
| 2024-06-24 | 3.28 | 3.10 | -0.18 | -5.49 | 142442.00 | 4470.76 | 2.08 |
| 2024-06-21 | 3.30 | 3.28 | -0.02 | -0.61 | 71740.85 | 2362.21 | 1.05 |
| 2024-06-20 | 3.40 | 3.30 | -0.11 | -3.23 | 95470.00 | 3189.00 | 1.39 |
| 2024-06-19 | 3.47 | 3.41 | -0.04 | -1.16 | 93652.00 | 3199.28 | 1.37 |
| 2024-06-18 | 3.43 | 3.45 | 0.06 | 1.77 | 104798.77 | 3580.03 | 1.53 |
| 2024-06-17 | 3.39 | 3.39 | -0.04 | -1.17 | 141285.00 | 4867.44 | 2.06 |
| 2024-06-14 | 3.32 | 3.43 | 0.11 | 3.31 | 159872.95 | 5430.49 | 2.33 |
| 2024-06-13 | 3.36 | 3.32 | -0.03 | -0.90 | 105017.00 | 3517.21 | 1.53 |
| 2024-06-12 | 3.31 | 3.35 | 0.04 | 1.21 | 128700.00 | 4306.98 | 1.88 |
| 2024-06-11 | 3.32 | 3.31 | 0.00 | 0.00 | 173627.38 | 5694.80 | 2.54 |
| 2024-06-07 | 3.25 | 3.31 | 0.08 | 2.48 | 216470.78 | 7108.82 | 3.16 |
| 2024-06-06 | 3.42 | 3.23 | -0.18 | -5.28 | 240351.58 | 7872.82 | 3.51 |
| 2024-06-05 | 3.55 | 3.41 | -0.19 | -5.28 | 149960.00 | 5193.99 | 2.19 |
| 2024-06-04 | 3.65 | 3.60 | -0.05 | -1.37 | 147764.63 | 5240.95 | 2.16 |
| 2024-06-03 | 3.78 | 3.65 | -0.14 | -3.69 | 175385.00 | 6426.82 | 2.56 |
| 2024-05-31 | 3.77 | 3.79 | -0.01 | -0.26 | 107592.38 | 4073.11 | 1.57 |
| 2024-05-30 | 3.89 | 3.80 | -0.09 | -2.31 | 158229.25 | 6051.09 | 2.31 |
| 2024-05-29 | 3.90 | 3.89 | -0.06 | -1.52 | 183204.91 | 7154.23 | 2.67 |
| 2024-05-28 | 3.89 | 3.95 | 0.06 | 1.54 | 259061.70 | 10232.72 | 3.78 |
| 2024-05-27 | 3.88 | 3.89 | 0.06 | 1.57 | 159552.00 | 6182.34 | 2.33 |
| 2024-05-24 | 3.76 | 3.83 | 0.06 | 1.59 | 141360.09 | 5435.46 | 2.06 |
| 2024-05-23 | 3.85 | 3.77 | -0.10 | -2.58 | 120322.00 | 4555.90 | 1.76 |
| 2024-05-22 | 3.82 | 3.87 | 0.03 | 0.78 | 91787.00 | 3545.48 | 1.34 |
| 2024-05-21 | 3.88 | 3.84 | -0.04 | -1.03 | 102503.00 | 3926.88 | 1.50 |
| 2024-05-20 | 3.84 | 3.88 | 0.01 | 0.26 | 143789.73 | 5574.58 | 2.10 |
| 2024-05-17 | 3.90 | 3.87 | -0.01 | -0.26 | 166726.05 | 6418.34 | 2.43 |
| 2024-05-16 | 3.92 | 3.88 | -0.04 | -1.02 | 180845.27 | 7056.18 | 2.64 |
| 2024-05-15 | 4.06 | 3.92 | -0.13 | -3.21 | 309683.88 | 12319.67 | 4.52 |
| 2024-05-14 | 4.00 | 4.05 | -0.03 | -0.74 | 395623.62 | 16055.79 | 5.78 |
| 2024-05-13 | 3.84 | 4.08 | 0.17 | 4.35 | 416438.98 | 16500.50 | 6.08 |
| 2024-05-10 | 3.80 | 3.91 | 0.09 | 2.36 | 299554.00 | 11633.37 | 4.37 |
| 2024-05-09 | 3.73 | 3.82 | 0.09 | 2.41 | 179439.37 | 6842.22 | 2.62 |
| 2024-05-08 | 3.78 | 3.73 | -0.06 | -1.58 | 107993.72 | 4042.97 | 1.58 |
| 2024-05-07 | 3.79 | 3.79 | 0.00 | 0.00 | 105651.05 | 4006.24 | 1.54 |
| 2024-05-06 | 3.77 | 3.79 | 0.06 | 1.61 | 129999.47 | 4925.88 | 1.90 |
| 2024-04-30 | 3.74 | 3.73 | 0.02 | 0.54 | 135420.00 | 5018.45 | 1.98 |
| 2024-04-29 | 3.54 | 3.71 | 0.16 | 4.51 | 150189.30 | 5494.98 | 2.19 |
| 2024-04-26 | 3.47 | 3.55 | 0.07 | 2.01 | 109582.18 | 3841.42 | 1.60 |
| 2024-04-25 | 3.47 | 3.48 | 0.02 | 0.58 | 100641.43 | 3496.21 | 1.47 |
| 2024-04-24 | 3.36 | 3.46 | 0.09 | 2.67 | 110375.37 | 3785.47 | 1.61 |
| 2024-04-23 | 3.38 | 3.37 | 0.01 | 0.30 | 97410.44 | 3301.22 | 1.42 |
| 2024-04-22 | 3.46 | 3.36 | -0.07 | -2.04 | 131732.95 | 4446.08 | 1.92 |
| 2024-04-19 | 3.53 | 3.43 | -0.09 | -2.56 | 168700.50 | 5858.86 | 2.46 |
| 2024-04-18 | 3.50 | 3.52 | 0.02 | 0.57 | 218769.14 | 7726.17 | 3.19 |
| 2024-04-17 | 3.24 | 3.50 | 0.19 | 5.74 | 309831.37 | 10586.12 | 4.52 |
| 2024-04-16 | 3.52 | 3.31 | -0.37 | -10.05 | 225825.00 | 7608.74 | 3.30 |
| 2024-04-15 | 3.89 | 3.68 | -0.26 | -6.60 | 305151.10 | 11370.44 | 4.46 |
| 2024-04-12 | 4.00 | 3.94 | -0.07 | -1.75 | 164712.96 | 6540.25 | 2.40 |
| 2024-04-11 | 3.87 | 4.01 | 0.10 | 2.56 | 210627.06 | 8398.16 | 3.08 |
| 2024-04-10 | 4.00 | 3.91 | -0.10 | -2.49 | 141126.00 | 5527.02 | 2.06 |
| 2024-04-09 | 3.92 | 4.01 | 0.09 | 2.30 | 151596.00 | 6014.73 | 2.21 |
| 2024-04-08 | 4.00 | 3.92 | -0.08 | -2.00 | 135960.67 | 5366.27 | 1.99 |
| 2024-04-03 | 4.06 | 4.00 | -0.08 | -1.96 | 142861.20 | 5711.66 | 2.09 |
| 2024-04-02 | 4.02 | 4.08 | 0.07 | 1.75 | 208645.42 | 8491.12 | 3.05 |
| 2024-04-01 | 3.98 | 4.01 | 0.05 | 1.26 | 174724.00 | 6973.45 | 2.55 |
| 2024-03-29 | 3.88 | 3.96 | 0.07 | 1.80 | 167348.86 | 6587.83 | 2.44 |
| 2024-03-28 | 3.77 | 3.89 | 0.10 | 2.64 | 185860.62 | 7199.68 | 2.71 |
| 2024-03-27 | 3.96 | 3.79 | -0.20 | -5.01 | 214637.68 | 8324.38 | 3.13 |
| 2024-03-26 | 4.00 | 3.99 | -0.07 | -1.72 | 270953.00 | 10794.82 | 3.96 |
| 2024-03-25 | 3.96 | 4.06 | 0.06 | 1.50 | 360880.84 | 14717.63 | 5.27 |
| 2024-03-22 | 4.04 | 4.00 | -0.07 | -1.72 | 177737.20 | 7116.94 | 2.60 |
| 2024-03-21 | 4.00 | 4.07 | 0.07 | 1.75 | 209853.30 | 8437.83 | 3.06 |
| 2024-03-20 | 3.95 | 4.00 | 0.05 | 1.27 | 160680.67 | 6414.90 | 2.35 |
| 2024-03-19 | 3.94 | 3.95 | 0.00 | 0.00 | 194040.63 | 7713.19 | 2.83 |
| 2024-03-18 | 3.89 | 3.95 | 0.07 | 1.80 | 204366.09 | 8019.18 | 2.98 |
| 2024-03-15 | 3.82 | 3.88 | 0.03 | 0.78 | 172887.60 | 6674.68 | 2.52 |
| 2024-03-14 | 3.86 | 3.85 | 0.00 | 0.00 | 227991.51 | 8779.33 | 3.33 |
| 2024-03-13 | 3.89 | 3.85 | -0.04 | -1.03 | 219113.69 | 8439.30 | 3.20 |
| 2024-03-12 | 3.90 | 3.89 | -0.02 | -0.51 | 288815.46 | 11232.49 | 4.22 |
| 2024-03-11 | 3.85 | 3.91 | 0.11 | 2.90 | 358738.35 | 13909.77 | 5.24 |
| 2024-03-08 | 3.77 | 3.80 | 0.02 | 0.53 | 286152.23 | 10813.46 | 4.18 |
| 2024-03-07 | 3.82 | 3.78 | 0.00 | 0.00 | 413811.64 | 15803.78 | 6.04 |
| 2024-03-06 | 3.70 | 3.78 | 0.10 | 2.72 | 393844.94 | 14832.48 | 5.75 |
| 2024-03-05 | 3.80 | 3.68 | -0.26 | -6.60 | 553992.14 | 20671.73 | 8.09 |
| 2024-03-04 | 3.66 | 3.94 | 0.32 | 8.84 | 634284.68 | 24646.69 | 9.26 |
| 2024-03-01 | 3.61 | 3.62 | 0.02 | 0.56 | 195152.75 | 7051.19 | 2.85 |
| 2024-02-29 | 3.38 | 3.60 | 0.17 | 4.96 | 243550.60 | 8609.08 | 3.56 |
| 2024-02-28 | 3.76 | 3.43 | -0.31 | -8.29 | 375215.64 | 13717.99 | 5.48 |
| 2024-02-27 | 3.62 | 3.74 | 0.08 | 2.19 | 216835.18 | 8040.45 | 3.17 |
| 2024-02-26 | 3.51 | 3.66 | 0.18 | 5.17 | 325754.01 | 11813.32 | 4.76 |
| 2024-02-23 | 3.37 | 3.48 | 0.13 | 3.88 | 266667.08 | 9116.57 | 3.89 |
| 2024-02-22 | 3.29 | 3.35 | 0.07 | 2.13 | 233264.54 | 7737.91 | 3.41 |
| 2024-02-21 | 3.14 | 3.28 | 0.12 | 3.80 | 298276.43 | 9806.63 | 4.36 |
| 2024-02-20 | 3.13 | 3.16 | 0.05 | 1.61 | 232383.89 | 7220.55 | 3.39 |
| 2024-02-19 | 3.00 | 3.11 | 0.20 | 6.87 | 393732.19 | 12073.85 | 5.75 |
| 2024-02-08 | 2.69 | 2.91 | 0.25 | 9.40 | 475637.46 | 13156.00 | 6.94 |
| 2024-02-07 | 2.92 | 2.66 | -0.26 | -8.90 | 529086.20 | 14372.62 | 7.72 |
| 2024-02-06 | 2.73 | 2.92 | -0.11 | -3.63 | 418984.28 | 11811.80 | 6.12 |
| 2024-02-05 | 3.31 | 3.03 | -0.34 | -10.09 | 139131.00 | 4302.62 | 2.03 |
| 2024-01-26 | 4.30 | 4.33 | 0.03 | 0.70 | 121700.04 | 5313.07 | 1.78 |
| 2024-01-25 | 4.14 | 4.30 | 0.17 | 4.12 | 137496.46 | 5789.27 | 2.01 |
日K线
周K线
月K线
