华映科技(000536)股票信息
| 股票代码 | 000536 |
| 股票名称 | 华映科技 |
| 最新价/元 | 1.99 |
| 涨跌额/元 | 0.02 |
| 涨跌幅/% | 1.02 |
| 买入/元 | 1.98 |
| 卖出/元 | 1.99 |
| 昨收/元 | 1.97 |
| 今开/元 | 1.96 |
| 最高/元 | 2.00 |
| 最低/元 | 1.92 |
| 成交量/手 | 231389.90 |
| 成交额/万 | 4551.81 |
| 股净值/元 | -3.43 |
| 市净率 | 2.54 |
| 总市值/万 | 550440.53 |
| 流通值/万 | 549853.42 |
| 换手率/% | 0.84 |
| 入市日期 | 1993-11-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-07-05 16:16:18 |
华映科技(000536)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-07-05 | 1.96 | 1.99 | 0.02 | 1.02 | 231389.90 | 4551.81 | 0.84 |
| 2024-07-04 | 2.02 | 1.97 | -0.06 | -2.96 | 257906.80 | 5140.70 | 0.93 |
| 2024-07-03 | 2.03 | 2.03 | -0.01 | -0.49 | 204311.00 | 4170.96 | 0.74 |
| 2024-07-02 | 2.03 | 2.04 | 0.01 | 0.49 | 230461.00 | 4713.74 | 0.83 |
| 2024-07-01 | 2.04 | 2.03 | 0.01 | 0.50 | 290365.00 | 5833.77 | 1.05 |
| 2024-06-28 | 1.98 | 2.02 | 0.04 | 2.02 | 465714.94 | 9474.62 | 1.69 |
| 2024-06-27 | 2.03 | 1.98 | -0.03 | -1.49 | 394858.97 | 7969.87 | 1.43 |
| 2024-06-26 | 1.94 | 2.01 | 0.08 | 4.15 | 372699.51 | 7303.36 | 1.35 |
| 2024-06-25 | 1.95 | 1.93 | -0.02 | -1.03 | 310252.02 | 6035.29 | 1.12 |
| 2024-06-24 | 2.03 | 1.95 | -0.10 | -4.88 | 434597.81 | 8634.14 | 1.57 |
| 2024-06-21 | 2.06 | 2.05 | -0.01 | -0.49 | 223911.49 | 4614.62 | 0.81 |
| 2024-06-20 | 2.12 | 2.06 | -0.07 | -3.29 | 281554.00 | 5892.73 | 1.02 |
| 2024-06-19 | 2.16 | 2.13 | -0.03 | -1.39 | 221686.47 | 4769.30 | 0.80 |
| 2024-06-18 | 2.11 | 2.16 | 0.05 | 2.37 | 299964.20 | 6440.83 | 1.09 |
| 2024-06-17 | 2.11 | 2.11 | -0.01 | -0.47 | 218059.92 | 4590.36 | 0.79 |
| 2024-06-14 | 2.13 | 2.12 | -0.01 | -0.47 | 212455.80 | 4490.80 | 0.77 |
| 2024-06-13 | 2.19 | 2.13 | -0.05 | -2.29 | 272976.82 | 5890.92 | 0.99 |
| 2024-06-12 | 2.14 | 2.18 | 0.03 | 1.40 | 305715.62 | 6669.59 | 1.11 |
| 2024-06-11 | 2.10 | 2.15 | 0.04 | 1.90 | 314735.80 | 6658.70 | 1.14 |
| 2024-06-07 | 2.08 | 2.11 | 0.04 | 1.93 | 395473.60 | 8339.74 | 1.43 |
| 2024-06-06 | 2.17 | 2.07 | -0.09 | -4.17 | 575639.25 | 12135.51 | 2.08 |
| 2024-06-05 | 2.18 | 2.16 | -0.04 | -1.82 | 284473.44 | 6236.73 | 1.03 |
| 2024-06-04 | 2.26 | 2.20 | -0.05 | -2.22 | 398532.20 | 8722.18 | 1.44 |
| 2024-06-03 | 2.33 | 2.25 | -0.08 | -3.43 | 467423.40 | 10597.64 | 1.69 |
| 2024-05-31 | 2.29 | 2.33 | 0.04 | 1.75 | 345093.46 | 8051.56 | 1.25 |
| 2024-05-30 | 2.28 | 2.29 | 0.00 | 0.00 | 337871.40 | 7741.88 | 1.22 |
| 2024-05-29 | 2.31 | 2.29 | -0.02 | -0.87 | 258381.00 | 5974.80 | 0.94 |
| 2024-05-28 | 2.35 | 2.31 | -0.05 | -2.12 | 298756.00 | 6963.95 | 1.08 |
| 2024-05-27 | 2.34 | 2.36 | 0.02 | 0.86 | 474857.42 | 10968.06 | 1.72 |
| 2024-05-24 | 2.37 | 2.34 | -0.05 | -2.09 | 504831.48 | 11898.61 | 1.83 |
| 2024-05-23 | 2.46 | 2.39 | -0.10 | -4.02 | 738903.00 | 17886.98 | 2.67 |
| 2024-05-22 | 2.50 | 2.49 | -0.08 | -3.11 | 938739.56 | 23378.92 | 3.40 |
| 2024-05-21 | 2.44 | 2.57 | 0.09 | 3.63 | 1510901.02 | 38353.09 | 5.47 |
| 2024-05-20 | 2.51 | 2.48 | 0.01 | 0.41 | 945128.60 | 23599.86 | 3.42 |
| 2024-05-17 | 2.39 | 2.47 | 0.10 | 4.22 | 786401.20 | 19126.45 | 2.85 |
| 2024-05-16 | 2.35 | 2.37 | 0.05 | 2.16 | 453501.28 | 10752.59 | 1.64 |
| 2024-05-15 | 2.35 | 2.32 | -0.03 | -1.28 | 236507.00 | 5518.76 | 0.86 |
| 2024-05-14 | 2.33 | 2.35 | 0.05 | 2.17 | 335575.88 | 7871.29 | 1.21 |
| 2024-05-13 | 2.35 | 2.30 | -0.07 | -2.95 | 361526.61 | 8369.84 | 1.31 |
| 2024-05-10 | 2.46 | 2.37 | -0.08 | -3.27 | 410195.20 | 9798.15 | 1.48 |
| 2024-05-09 | 2.42 | 2.45 | 0.02 | 0.82 | 294141.60 | 7225.79 | 1.06 |
| 2024-05-08 | 2.48 | 2.43 | -0.06 | -2.41 | 331197.87 | 8082.99 | 1.20 |
| 2024-05-07 | 2.49 | 2.49 | 0.00 | 0.00 | 348494.07 | 8642.71 | 1.26 |
| 2024-05-06 | 2.47 | 2.49 | 0.04 | 1.63 | 367816.67 | 9208.53 | 1.33 |
| 2024-04-30 | 2.51 | 2.45 | -0.06 | -2.39 | 430215.89 | 10582.89 | 1.56 |
| 2024-04-29 | 2.45 | 2.51 | 0.06 | 2.45 | 428334.80 | 10708.06 | 1.55 |
| 2024-04-26 | 2.39 | 2.45 | 0.07 | 2.94 | 491712.45 | 11978.80 | 1.78 |
| 2024-04-25 | 2.38 | 2.38 | 0.00 | 0.00 | 350523.52 | 8399.93 | 1.27 |
| 2024-04-24 | 2.29 | 2.38 | 0.10 | 4.39 | 554124.91 | 13014.64 | 2.01 |
| 2024-04-23 | 2.31 | 2.28 | -0.02 | -0.87 | 381783.29 | 8805.18 | 1.38 |
| 2024-04-22 | 2.33 | 2.30 | -0.03 | -1.29 | 436854.34 | 10139.12 | 1.58 |
| 2024-04-19 | 2.38 | 2.33 | -0.06 | -2.51 | 410731.47 | 9644.14 | 1.49 |
| 2024-04-18 | 2.42 | 2.39 | -0.01 | -0.42 | 524346.00 | 12593.97 | 1.90 |
| 2024-04-17 | 2.23 | 2.40 | 0.18 | 8.11 | 621730.24 | 14715.72 | 2.25 |
| 2024-04-16 | 2.45 | 2.22 | -0.24 | -9.76 | 703012.00 | 16085.17 | 2.54 |
| 2024-04-15 | 2.55 | 2.46 | -0.13 | -5.02 | 801008.93 | 19657.91 | 2.90 |
| 2024-04-12 | 2.66 | 2.59 | -0.09 | -3.36 | 528780.54 | 13896.93 | 1.91 |
| 2024-04-11 | 2.66 | 2.68 | 0.00 | 0.00 | 391057.45 | 10523.53 | 1.42 |
| 2024-04-10 | 2.76 | 2.68 | -0.08 | -2.90 | 506404.26 | 13597.49 | 1.83 |
| 2024-04-09 | 2.77 | 2.76 | -0.01 | -0.36 | 425497.53 | 11683.55 | 1.54 |
| 2024-04-08 | 2.87 | 2.77 | -0.10 | -3.48 | 591811.34 | 16571.73 | 2.14 |
| 2024-04-03 | 2.94 | 2.87 | -0.07 | -2.38 | 783148.81 | 22574.60 | 2.83 |
| 2024-04-02 | 3.05 | 2.94 | -0.16 | -5.16 | 1704483.47 | 50512.44 | 6.17 |
| 2024-04-01 | 2.85 | 3.10 | 0.25 | 8.77 | 2214980.76 | 67965.12 | 8.02 |
| 2024-03-29 | 2.80 | 2.85 | 0.05 | 1.79 | 642651.31 | 17882.08 | 2.33 |
| 2024-03-28 | 2.68 | 2.80 | 0.12 | 4.48 | 759735.00 | 21120.06 | 2.75 |
| 2024-03-27 | 2.87 | 2.68 | -0.19 | -6.62 | 750347.85 | 20644.64 | 2.72 |
| 2024-03-26 | 2.92 | 2.87 | -0.05 | -1.71 | 655591.99 | 18869.47 | 2.37 |
| 2024-03-25 | 3.01 | 2.92 | -0.10 | -3.31 | 705305.41 | 21046.95 | 2.55 |
| 2024-03-22 | 3.07 | 3.02 | -0.07 | -2.27 | 698278.03 | 21217.99 | 2.53 |
| 2024-03-21 | 3.15 | 3.09 | -0.03 | -0.96 | 890003.00 | 27826.84 | 3.22 |
| 2024-03-20 | 3.07 | 3.12 | 0.06 | 1.96 | 763989.75 | 23692.13 | 2.76 |
| 2024-03-19 | 3.13 | 3.06 | -0.08 | -2.55 | 716865.38 | 22199.80 | 2.59 |
| 2024-03-18 | 3.09 | 3.14 | 0.08 | 2.61 | 1055386.16 | 32867.15 | 3.82 |
| 2024-03-15 | 3.02 | 3.06 | 0.04 | 1.33 | 721411.93 | 21821.99 | 2.61 |
| 2024-03-14 | 3.05 | 3.02 | -0.05 | -1.63 | 692327.13 | 20954.34 | 2.51 |
| 2024-03-13 | 3.09 | 3.07 | -0.01 | -0.33 | 908946.93 | 28096.35 | 3.29 |
| 2024-03-12 | 3.08 | 3.08 | 0.00 | 0.00 | 778584.67 | 23864.92 | 2.82 |
| 2024-03-11 | 2.99 | 3.08 | 0.07 | 2.33 | 784627.97 | 23866.14 | 2.84 |
| 2024-03-08 | 3.00 | 3.01 | 0.01 | 0.33 | 581136.00 | 17488.39 | 2.10 |
| 2024-03-07 | 3.06 | 3.00 | -0.09 | -2.91 | 1058443.96 | 32143.80 | 3.83 |
| 2024-03-06 | 3.11 | 3.09 | -0.08 | -2.52 | 1230240.02 | 38059.64 | 4.45 |
| 2024-03-05 | 3.21 | 3.17 | -0.08 | -2.46 | 2020935.34 | 64817.54 | 7.31 |
| 2024-03-04 | 3.06 | 3.25 | 0.21 | 6.91 | 2240323.43 | 71075.48 | 8.11 |
| 2024-03-01 | 3.03 | 3.04 | -0.03 | -0.98 | 1320110.10 | 40082.38 | 4.78 |
| 2024-02-29 | 2.80 | 3.07 | 0.21 | 7.34 | 1804544.32 | 53768.89 | 6.53 |
| 2024-02-28 | 3.05 | 2.86 | -0.20 | -6.54 | 1877827.59 | 56888.40 | 6.80 |
| 2024-02-27 | 2.98 | 3.06 | 0.05 | 1.66 | 1556374.23 | 46992.13 | 5.63 |
| 2024-02-26 | 2.99 | 3.01 | -0.01 | -0.33 | 1752347.00 | 52446.14 | 6.34 |
| 2024-02-23 | 2.95 | 3.02 | 0.14 | 4.86 | 2530154.85 | 76087.64 | 9.16 |
| 2024-02-22 | 2.60 | 2.88 | 0.26 | 9.92 | 1462987.22 | 40405.89 | 5.29 |
| 2024-02-21 | 2.54 | 2.62 | 0.06 | 2.34 | 956381.86 | 25159.07 | 3.46 |
| 2024-02-20 | 2.52 | 2.56 | 0.08 | 3.23 | 1021356.66 | 25914.97 | 3.70 |
| 2024-02-19 | 2.34 | 2.48 | 0.18 | 7.83 | 1040049.60 | 25195.43 | 3.76 |
| 2024-02-08 | 2.24 | 2.30 | 0.09 | 4.07 | 1006604.55 | 22192.28 | 3.64 |
| 2024-02-07 | 2.23 | 2.21 | -0.02 | -0.90 | 865524.55 | 19629.09 | 3.13 |
| 2024-02-06 | 2.15 | 2.23 | 0.04 | 1.83 | 774798.99 | 16783.86 | 2.80 |
| 2024-02-05 | 2.42 | 2.19 | -0.23 | -9.50 | 722332.00 | 16240.26 | 2.61 |
| 2024-01-26 | 2.97 | 2.98 | -0.02 | -0.67 | 754536.00 | 22664.66 | 2.73 |
| 2024-01-25 | 2.92 | 3.00 | 0.08 | 2.74 | 1172504.92 | 34949.62 | 4.24 |
日K线
周K线
月K线
