华映科技(000536)股票信息
| 股票代码 | 000536 |
| 股票名称 | 华映科技 |
| 最新价/元 | 4.36 |
| 涨跌额/元 | 0.11 |
| 涨跌幅/% | 2.59 |
| 买入/元 | 4.35 |
| 卖出/元 | 4.36 |
| 昨收/元 | 4.25 |
| 今开/元 | 4.24 |
| 最高/元 | 4.36 |
| 最低/元 | 4.23 |
| 成交量/手 | 591889.20 |
| 成交额/万 | 25603.57 |
| 股净值/元 | -10.68 |
| 市净率 | 11.34 |
| 总市值/万 | 1205990.30 |
| 流通值/万 | 1204703.98 |
| 换手率/% | 2.14 |
| 入市日期 | 1993-11-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-06-24 16:16:18 |
华映科技(000536)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 4.24 | 4.36 | 0.11 | 2.59 | 591889.20 | 25603.57 | 2.14 |
| 2025-06-23 | 4.15 | 4.25 | 0.06 | 1.43 | 356884.93 | 15030.67 | 1.29 |
| 2025-06-20 | 4.20 | 4.19 | -0.01 | -0.24 | 224330.13 | 9445.04 | 0.81 |
| 2025-06-19 | 4.30 | 4.20 | -0.11 | -2.55 | 371547.60 | 15732.98 | 1.34 |
| 2025-06-18 | 4.25 | 4.31 | 0.02 | 0.47 | 427953.60 | 18318.79 | 1.55 |
| 2025-06-17 | 4.26 | 4.29 | 0.03 | 0.70 | 365912.15 | 15758.72 | 1.32 |
| 2025-06-16 | 4.23 | 4.26 | -0.01 | -0.23 | 235026.86 | 10019.58 | 0.85 |
| 2025-06-13 | 4.36 | 4.27 | -0.09 | -2.06 | 412286.21 | 17682.81 | 1.49 |
| 2025-06-12 | 4.40 | 4.36 | -0.03 | -0.68 | 477322.00 | 20986.23 | 1.73 |
| 2025-06-11 | 4.36 | 4.39 | 0.02 | 0.46 | 413214.00 | 18274.15 | 1.50 |
| 2025-06-10 | 4.46 | 4.37 | -0.09 | -2.02 | 500108.00 | 21901.36 | 1.81 |
| 2025-06-09 | 4.43 | 4.46 | 0.04 | 0.91 | 421293.03 | 18782.82 | 1.52 |
| 2025-06-06 | 4.46 | 4.42 | -0.04 | -0.90 | 345800.82 | 15297.89 | 1.25 |
| 2025-06-05 | 4.39 | 4.46 | 0.07 | 1.60 | 573711.63 | 25303.59 | 2.08 |
| 2025-06-04 | 4.35 | 4.39 | 0.06 | 1.39 | 390271.63 | 17155.32 | 1.41 |
| 2025-06-03 | 4.32 | 4.33 | 0.00 | 0.00 | 308219.82 | 13335.44 | 1.12 |
| 2025-05-30 | 4.43 | 4.33 | -0.12 | -2.70 | 457519.60 | 19919.10 | 1.66 |
| 2025-05-29 | 4.37 | 4.45 | 0.09 | 2.06 | 492518.00 | 21859.21 | 1.78 |
| 2025-05-28 | 4.43 | 4.36 | -0.06 | -1.36 | 392170.77 | 17199.83 | 1.42 |
| 2025-05-27 | 4.45 | 4.42 | -0.05 | -1.12 | 343108.00 | 15181.88 | 1.24 |
| 2025-05-26 | 4.41 | 4.47 | 0.06 | 1.36 | 320533.98 | 14223.54 | 1.16 |
| 2025-05-23 | 4.49 | 4.41 | -0.10 | -2.22 | 458578.22 | 20460.53 | 1.66 |
| 2025-05-22 | 4.55 | 4.51 | -0.08 | -1.74 | 475099.03 | 21528.35 | 1.72 |
| 2025-05-21 | 4.68 | 4.59 | -0.16 | -3.37 | 885179.60 | 40829.79 | 3.20 |
| 2025-05-20 | 4.62 | 4.75 | 0.16 | 3.49 | 1532132.17 | 72002.82 | 5.55 |
| 2025-05-19 | 4.51 | 4.59 | 0.09 | 2.00 | 610005.75 | 27711.12 | 2.21 |
| 2025-05-16 | 4.43 | 4.50 | 0.03 | 0.67 | 459974.57 | 20756.76 | 1.66 |
| 2025-05-15 | 4.55 | 4.47 | -0.11 | -2.40 | 496535.85 | 22293.35 | 1.80 |
| 2025-05-14 | 4.52 | 4.58 | 0.06 | 1.33 | 679108.45 | 31082.69 | 2.46 |
| 2025-05-13 | 4.63 | 4.52 | -0.06 | -1.31 | 625161.00 | 28639.75 | 2.26 |
| 2025-05-12 | 4.54 | 4.58 | 0.04 | 0.88 | 734248.84 | 33449.84 | 2.66 |
| 2025-05-09 | 4.66 | 4.54 | -0.14 | -2.99 | 1350238.03 | 63007.97 | 4.89 |
| 2025-05-08 | 4.66 | 4.68 | 0.03 | 0.65 | 666181.39 | 31200.67 | 2.41 |
| 2025-05-07 | 4.70 | 4.65 | 0.02 | 0.43 | 1110297.02 | 51309.31 | 4.02 |
| 2025-05-06 | 4.38 | 4.63 | 0.28 | 6.44 | 1164522.18 | 52945.73 | 4.21 |
| 2025-04-30 | 4.25 | 4.35 | 0.11 | 2.59 | 564153.79 | 24466.85 | 2.04 |
| 2025-04-29 | 4.20 | 4.24 | 0.02 | 0.47 | 345637.47 | 14704.99 | 1.25 |
| 2025-04-28 | 4.28 | 4.22 | -0.08 | -1.86 | 349574.14 | 14804.03 | 1.27 |
| 2025-04-25 | 4.29 | 4.30 | -0.01 | -0.23 | 419305.00 | 18056.76 | 1.52 |
| 2025-04-24 | 4.47 | 4.31 | -0.20 | -4.44 | 892943.40 | 38747.25 | 3.23 |
| 2025-04-23 | 4.40 | 4.51 | 0.15 | 3.44 | 1354029.07 | 61780.30 | 4.90 |
| 2025-04-22 | 4.41 | 4.36 | -0.06 | -1.36 | 611042.39 | 26940.42 | 2.21 |
| 2025-04-21 | 4.29 | 4.42 | 0.13 | 3.03 | 611754.40 | 26726.14 | 2.21 |
| 2025-04-18 | 4.22 | 4.29 | 0.05 | 1.18 | 453575.90 | 19308.82 | 1.64 |
| 2025-04-17 | 4.23 | 4.24 | -0.02 | -0.47 | 466660.90 | 19972.55 | 1.69 |
| 2025-04-16 | 4.34 | 4.26 | -0.12 | -2.74 | 543919.60 | 23430.18 | 1.97 |
| 2025-04-15 | 4.45 | 4.38 | -0.06 | -1.35 | 712581.91 | 31514.40 | 2.58 |
| 2025-04-14 | 4.47 | 4.44 | 0.10 | 2.30 | 851871.00 | 38273.31 | 3.08 |
| 2025-04-11 | 4.20 | 4.34 | 0.09 | 2.12 | 785167.20 | 33902.51 | 2.84 |
| 2025-04-10 | 4.23 | 4.25 | 0.11 | 2.66 | 920001.76 | 39451.63 | 3.33 |
| 2025-04-09 | 3.96 | 4.14 | 0.14 | 3.50 | 1186686.61 | 47137.41 | 4.29 |
| 2025-04-08 | 4.00 | 4.00 | -0.16 | -3.85 | 1071967.75 | 42775.12 | 3.88 |
| 2025-04-07 | 4.16 | 4.16 | -0.46 | -9.96 | 461070.60 | 19262.55 | 1.67 |
| 2025-04-03 | 4.63 | 4.62 | -0.06 | -1.28 | 475738.19 | 22036.64 | 1.72 |
| 2025-04-02 | 4.72 | 4.68 | -0.04 | -0.85 | 462394.20 | 21769.28 | 1.67 |
| 2025-04-01 | 4.81 | 4.72 | -0.08 | -1.67 | 538646.93 | 25771.34 | 1.95 |
| 2025-03-31 | 4.70 | 4.80 | 0.01 | 0.21 | 807600.26 | 37856.31 | 2.92 |
| 2025-03-28 | 4.94 | 4.79 | -0.15 | -3.04 | 786007.32 | 38035.93 | 2.84 |
| 2025-03-27 | 4.98 | 4.94 | -0.05 | -1.00 | 664577.02 | 33020.52 | 2.41 |
| 2025-03-26 | 4.91 | 4.99 | 0.04 | 0.81 | 583786.80 | 29166.57 | 2.11 |
| 2025-03-25 | 4.99 | 4.95 | -0.09 | -1.79 | 729655.60 | 36325.40 | 2.64 |
| 2025-03-24 | 5.17 | 5.04 | -0.19 | -3.63 | 1387907.54 | 69815.39 | 5.02 |
| 2025-03-21 | 5.39 | 5.23 | -0.32 | -5.77 | 1873046.84 | 98650.57 | 6.78 |
| 2025-03-20 | 5.79 | 5.55 | -0.24 | -4.15 | 1372076.00 | 78229.33 | 4.97 |
| 2025-03-19 | 5.99 | 5.79 | -0.19 | -3.18 | 1334402.21 | 77738.91 | 4.83 |
| 2025-03-18 | 6.06 | 5.98 | -0.09 | -1.48 | 1133765.03 | 68060.71 | 4.10 |
| 2025-03-17 | 6.02 | 6.07 | 0.05 | 0.83 | 1402289.20 | 85229.82 | 5.08 |
| 2025-03-14 | 6.08 | 6.02 | -0.08 | -1.31 | 1523527.54 | 90950.09 | 5.51 |
| 2025-03-13 | 6.10 | 6.10 | 0.00 | 0.00 | 1665619.96 | 101827.40 | 6.03 |
| 2025-03-12 | 6.28 | 6.10 | -0.08 | -1.29 | 1984959.78 | 122296.28 | 7.18 |
| 2025-03-11 | 5.88 | 6.18 | 0.16 | 2.66 | 2261970.65 | 138534.55 | 8.19 |
| 2025-03-10 | 5.99 | 6.02 | 0.06 | 1.01 | 1744875.58 | 105085.55 | 6.31 |
| 2025-03-07 | 6.15 | 5.96 | -0.34 | -5.40 | 3489866.07 | 211700.35 | 12.63 |
| 2025-03-06 | 5.73 | 6.30 | 0.57 | 9.95 | 3061878.90 | 185470.80 | 11.08 |
| 2025-03-05 | 5.59 | 5.73 | 0.09 | 1.60 | 1696516.32 | 97309.17 | 6.14 |
| 2025-03-04 | 5.60 | 5.64 | -0.16 | -2.76 | 1596384.58 | 89972.32 | 5.78 |
| 2025-03-03 | 5.72 | 5.80 | -0.11 | -1.86 | 2335748.75 | 135194.29 | 8.45 |
| 2025-02-28 | 5.63 | 5.91 | 0.17 | 2.96 | 3252347.07 | 193315.98 | 11.77 |
| 2025-02-27 | 5.92 | 5.74 | -0.44 | -7.12 | 3561596.90 | 209205.93 | 12.89 |
| 2025-02-26 | 6.56 | 6.18 | 0.22 | 3.69 | 6560672.92 | 418414.99 | 23.74 |
| 2025-02-25 | 5.36 | 5.96 | 0.54 | 9.96 | 1828994.84 | 106206.72 | 6.62 |
| 2025-02-24 | 5.20 | 5.42 | 0.15 | 2.85 | 1891537.25 | 100224.10 | 6.85 |
| 2025-02-21 | 5.37 | 5.27 | -0.09 | -1.68 | 1545868.97 | 81007.69 | 5.59 |
| 2025-02-20 | 5.48 | 5.36 | -0.11 | -2.01 | 1380604.52 | 74337.85 | 5.00 |
| 2025-02-19 | 5.41 | 5.47 | 0.08 | 1.48 | 2113938.21 | 114302.69 | 7.65 |
| 2025-02-18 | 5.30 | 5.39 | 0.13 | 2.47 | 2941256.18 | 159810.09 | 10.64 |
| 2025-02-17 | 5.09 | 5.26 | 0.17 | 3.34 | 1654816.27 | 86029.36 | 5.99 |
| 2025-02-14 | 5.19 | 5.09 | -0.15 | -2.86 | 1250362.92 | 63753.41 | 4.53 |
| 2025-02-13 | 5.18 | 5.24 | 0.02 | 0.38 | 2106786.72 | 109615.52 | 7.62 |
| 2025-02-12 | 5.15 | 5.22 | 0.10 | 1.95 | 1867625.30 | 96972.02 | 6.76 |
| 2025-02-11 | 5.38 | 5.12 | -0.27 | -5.01 | 2292365.28 | 118621.65 | 8.30 |
| 2025-02-10 | 5.15 | 5.39 | 0.49 | 10.00 | 3456867.74 | 179288.50 | 12.51 |
| 2025-02-07 | 4.45 | 4.90 | 0.45 | 10.11 | 1612353.84 | 76414.95 | 5.84 |
| 2025-02-06 | 4.28 | 4.45 | 0.18 | 4.22 | 1133242.17 | 49842.79 | 4.10 |
| 2025-02-05 | 4.20 | 4.27 | 0.17 | 4.15 | 926145.87 | 39762.28 | 3.35 |
| 2025-01-27 | 4.23 | 4.10 | -0.10 | -2.38 | 445529.80 | 18552.04 | 1.61 |
| 2025-01-24 | 4.20 | 4.20 | 0.00 | 0.00 | 467329.82 | 19661.34 | 1.69 |
| 2025-01-23 | 4.33 | 4.20 | -0.07 | -1.64 | 766943.82 | 33260.52 | 2.78 |
| 2025-01-22 | 4.30 | 4.27 | -0.09 | -2.06 | 456538.00 | 19586.35 | 1.65 |
| 2025-01-21 | 4.49 | 4.36 | -0.09 | -2.02 | 556296.02 | 24310.84 | 2.01 |
日K线
周K线
月K线
