中绿电(000537)股票信息
| 股票代码 | 000537 |
| 股票名称 | 中绿电 |
| 最新价/元 | 9.23 |
| 涨跌额/元 | 0.10 |
| 涨跌幅/% | 1.10 |
| 买入/元 | 9.23 |
| 卖出/元 | 9.24 |
| 昨收/元 | 9.13 |
| 今开/元 | 9.11 |
| 最高/元 | 9.26 |
| 最低/元 | 8.99 |
| 成交量/手 | 104176.22 |
| 成交额/万 | 9475.90 |
| 股净值/元 | 18.84 |
| 市净率 | 1.10 |
| 总市值/万 | 1907473.97 |
| 流通值/万 | 1719106.62 |
| 换手率/% | 0.56 |
| 入市日期 | 1993-12-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-07-05 16:16:18 |
中绿电(000537)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-07-05 | 9.11 | 9.23 | 0.10 | 1.10 | 104176.22 | 9475.90 | 0.56 |
| 2024-07-04 | 9.40 | 9.13 | -0.27 | -2.87 | 105531.93 | 9758.73 | 0.57 |
| 2024-07-03 | 9.52 | 9.40 | -0.17 | -1.78 | 98315.00 | 9278.37 | 0.53 |
| 2024-07-02 | 9.71 | 9.57 | -0.13 | -1.34 | 104198.00 | 9985.37 | 0.56 |
| 2024-07-01 | 9.51 | 9.70 | 0.17 | 1.78 | 101145.99 | 9799.01 | 0.54 |
| 2024-06-28 | 9.42 | 9.53 | 0.08 | 0.85 | 111018.00 | 10585.71 | 0.60 |
| 2024-06-27 | 9.74 | 9.45 | -0.39 | -3.96 | 122759.00 | 11725.98 | 0.66 |
| 2024-06-26 | 9.67 | 9.84 | 0.17 | 1.76 | 114225.40 | 11051.25 | 0.61 |
| 2024-06-25 | 9.82 | 9.67 | -0.14 | -1.43 | 130994.39 | 12686.97 | 0.70 |
| 2024-06-24 | 10.16 | 9.81 | -0.38 | -3.73 | 164107.01 | 16357.59 | 0.88 |
| 2024-06-21 | 10.43 | 10.19 | -0.33 | -3.14 | 179989.42 | 18492.05 | 0.97 |
| 2024-06-20 | 10.83 | 10.52 | -0.31 | -2.86 | 169316.20 | 18097.27 | 0.91 |
| 2024-06-19 | 11.18 | 10.83 | -0.35 | -3.13 | 155037.03 | 17008.46 | 0.83 |
| 2024-06-18 | 11.17 | 11.18 | 0.02 | 0.18 | 165855.33 | 18356.00 | 0.89 |
| 2024-06-17 | 11.22 | 11.16 | -0.10 | -0.89 | 190513.56 | 21545.26 | 1.02 |
| 2024-06-14 | 11.33 | 11.26 | -0.09 | -0.79 | 182442.08 | 20561.19 | 0.98 |
| 2024-06-13 | 10.89 | 11.35 | 0.50 | 4.61 | 327641.43 | 36877.98 | 1.76 |
| 2024-06-12 | 10.98 | 10.85 | -0.12 | -1.09 | 166726.64 | 18206.24 | 0.90 |
| 2024-06-11 | 10.72 | 10.97 | 0.22 | 2.05 | 223977.34 | 24170.14 | 1.20 |
| 2024-06-07 | 10.68 | 10.75 | 0.25 | 2.38 | 177833.70 | 18909.19 | 0.95 |
| 2024-06-06 | 10.70 | 10.50 | -0.24 | -2.24 | 240838.63 | 25547.32 | 1.29 |
| 2024-06-05 | 10.97 | 10.74 | -0.23 | -2.10 | 233796.78 | 25463.40 | 1.26 |
| 2024-06-04 | 10.91 | 10.97 | 0.01 | 0.09 | 299113.97 | 32616.82 | 1.61 |
| 2024-06-03 | 10.68 | 10.96 | 0.27 | 2.53 | 415968.87 | 45303.56 | 2.23 |
| 2024-05-31 | 10.28 | 10.69 | 0.49 | 4.80 | 387941.08 | 41130.19 | 2.08 |
| 2024-05-30 | 10.30 | 10.20 | 0.08 | 0.79 | 301412.14 | 31043.89 | 1.62 |
| 2024-05-29 | 10.26 | 10.12 | -0.14 | -1.37 | 171183.02 | 17341.25 | 0.92 |
| 2024-05-28 | 9.95 | 10.26 | 0.25 | 2.50 | 351312.01 | 35974.52 | 1.89 |
| 2024-05-27 | 10.24 | 10.01 | -0.03 | -0.30 | 190731.00 | 19212.57 | 1.02 |
| 2024-05-24 | 9.78 | 10.04 | 0.27 | 2.76 | 265158.58 | 26646.15 | 1.42 |
| 2024-05-23 | 10.08 | 9.77 | -0.27 | -2.69 | 159120.01 | 15629.26 | 0.85 |
| 2024-05-22 | 10.07 | 10.04 | 0.04 | 0.40 | 101759.56 | 10258.94 | 0.55 |
| 2024-05-21 | 10.20 | 10.00 | -0.07 | -0.70 | 112077.02 | 11294.71 | 0.60 |
| 2024-05-20 | 10.05 | 10.07 | 0.04 | 0.40 | 147837.03 | 14876.37 | 0.79 |
| 2024-05-17 | 9.96 | 10.03 | 0.04 | 0.40 | 118309.01 | 11775.03 | 0.64 |
| 2024-05-16 | 9.99 | 9.99 | 0.07 | 0.71 | 153192.02 | 15379.17 | 0.82 |
| 2024-05-15 | 10.15 | 9.92 | -0.25 | -2.46 | 184069.48 | 18427.16 | 0.99 |
| 2024-05-14 | 10.32 | 10.17 | -0.15 | -1.45 | 356214.65 | 36431.87 | 1.91 |
| 2024-05-13 | 9.81 | 10.32 | 0.51 | 5.20 | 373914.07 | 37791.78 | 2.01 |
| 2024-05-10 | 9.58 | 9.81 | 0.24 | 2.51 | 151954.16 | 14779.86 | 0.82 |
| 2024-05-09 | 9.40 | 9.57 | 0.18 | 1.92 | 95340.00 | 9107.85 | 0.51 |
| 2024-05-08 | 9.56 | 9.39 | -0.17 | -1.78 | 97309.00 | 9219.29 | 0.52 |
| 2024-05-07 | 9.61 | 9.56 | 0.00 | 0.00 | 131031.01 | 12581.64 | 0.70 |
| 2024-05-06 | 9.35 | 9.56 | 0.25 | 2.69 | 169047.22 | 16093.84 | 0.91 |
| 2024-04-30 | 9.45 | 9.31 | -0.34 | -3.52 | 134478.32 | 12568.07 | 0.72 |
| 2024-04-29 | 9.33 | 9.65 | 0.32 | 3.43 | 120692.93 | 11504.74 | 0.65 |
| 2024-04-26 | 9.21 | 9.33 | 0.06 | 0.65 | 89683.82 | 8310.14 | 0.48 |
| 2024-04-25 | 9.30 | 9.27 | -0.06 | -0.64 | 73068.06 | 6766.52 | 0.39 |
| 2024-04-24 | 9.01 | 9.33 | 0.33 | 3.67 | 147146.67 | 13648.99 | 0.79 |
| 2024-04-23 | 9.51 | 9.00 | -0.68 | -7.03 | 255305.67 | 23450.94 | 1.37 |
| 2024-04-22 | 9.98 | 9.68 | -0.31 | -3.10 | 162876.00 | 15939.00 | 0.87 |
| 2024-04-19 | 9.84 | 9.99 | 0.07 | 0.71 | 175784.77 | 17528.42 | 0.94 |
| 2024-04-18 | 10.03 | 9.92 | -0.23 | -2.27 | 192812.24 | 19302.13 | 1.04 |
| 2024-04-17 | 9.70 | 10.15 | 0.29 | 2.94 | 248508.95 | 24592.66 | 1.33 |
| 2024-04-16 | 9.67 | 9.86 | 0.18 | 1.86 | 259982.73 | 26096.39 | 1.40 |
| 2024-04-15 | 9.46 | 9.68 | 0.20 | 2.11 | 99819.75 | 9590.06 | 0.54 |
| 2024-04-12 | 9.70 | 9.48 | -0.22 | -2.27 | 81326.21 | 7792.26 | 0.44 |
| 2024-04-11 | 9.58 | 9.70 | 0.03 | 0.31 | 77744.30 | 7558.65 | 0.42 |
| 2024-04-10 | 9.74 | 9.67 | -0.07 | -0.72 | 71153.11 | 6910.78 | 0.38 |
| 2024-04-09 | 9.70 | 9.74 | 0.06 | 0.62 | 56087.00 | 5443.94 | 0.30 |
| 2024-04-08 | 9.66 | 9.68 | 0.00 | 0.00 | 103344.37 | 10039.93 | 0.55 |
| 2024-04-03 | 9.73 | 9.68 | 0.00 | 0.00 | 60371.15 | 5876.23 | 0.32 |
| 2024-04-02 | 9.63 | 9.68 | 0.09 | 0.94 | 52305.75 | 5055.25 | 0.28 |
| 2024-04-01 | 9.52 | 9.59 | 0.09 | 0.95 | 69318.18 | 6621.94 | 0.37 |
| 2024-03-29 | 9.34 | 9.50 | 0.20 | 2.15 | 47741.00 | 4502.96 | 0.26 |
| 2024-03-28 | 9.28 | 9.30 | 0.02 | 0.22 | 45963.62 | 4294.98 | 0.25 |
| 2024-03-27 | 9.58 | 9.28 | -0.27 | -2.83 | 56255.20 | 5305.87 | 0.30 |
| 2024-03-26 | 9.44 | 9.55 | 0.12 | 1.27 | 54661.01 | 5174.34 | 0.29 |
| 2024-03-25 | 9.52 | 9.43 | -0.05 | -0.53 | 65903.20 | 6237.15 | 0.35 |
| 2024-03-22 | 9.71 | 9.48 | -0.18 | -1.86 | 90298.00 | 8591.13 | 0.48 |
| 2024-03-21 | 9.78 | 9.66 | -0.12 | -1.23 | 54742.00 | 5306.35 | 0.29 |
| 2024-03-20 | 9.76 | 9.78 | 0.00 | 0.00 | 41977.00 | 4095.42 | 0.23 |
| 2024-03-19 | 9.87 | 9.78 | -0.12 | -1.21 | 62969.85 | 6198.01 | 0.34 |
| 2024-03-18 | 9.85 | 9.90 | 0.06 | 0.61 | 52329.00 | 5156.12 | 0.28 |
| 2024-03-15 | 9.78 | 9.84 | 0.04 | 0.41 | 48673.18 | 4769.16 | 0.26 |
| 2024-03-14 | 9.91 | 9.80 | -0.09 | -0.91 | 54367.43 | 5366.23 | 0.29 |
| 2024-03-13 | 10.00 | 9.89 | -0.10 | -1.00 | 60669.00 | 6011.10 | 0.33 |
| 2024-03-12 | 10.20 | 9.99 | -0.18 | -1.77 | 88896.90 | 8895.57 | 0.48 |
| 2024-03-11 | 9.91 | 10.17 | 0.32 | 3.25 | 106806.29 | 10748.26 | 0.57 |
| 2024-03-08 | 9.87 | 9.85 | -0.02 | -0.20 | 54759.31 | 5370.48 | 0.29 |
| 2024-03-07 | 9.95 | 9.87 | -0.07 | -0.70 | 108550.67 | 10769.33 | 0.58 |
| 2024-03-06 | 9.85 | 9.94 | 0.07 | 0.71 | 73469.72 | 7300.09 | 0.39 |
| 2024-03-05 | 9.96 | 9.87 | -0.10 | -1.00 | 74294.00 | 7320.77 | 0.40 |
| 2024-03-04 | 10.07 | 9.97 | -0.01 | -0.10 | 113201.24 | 11252.09 | 0.61 |
| 2024-03-01 | 9.85 | 9.98 | 0.14 | 1.42 | 98282.66 | 9741.61 | 0.53 |
| 2024-02-29 | 9.64 | 9.84 | 0.11 | 1.13 | 93426.92 | 9138.52 | 0.50 |
| 2024-02-28 | 9.72 | 9.73 | 0.04 | 0.41 | 139323.30 | 13795.00 | 0.75 |
| 2024-02-27 | 9.55 | 9.69 | 0.11 | 1.15 | 57457.01 | 5529.86 | 0.31 |
| 2024-02-26 | 9.71 | 9.58 | -0.17 | -1.74 | 81957.26 | 7909.39 | 0.44 |
| 2024-02-23 | 9.80 | 9.75 | -0.01 | -0.10 | 71714.93 | 6961.27 | 0.39 |
| 2024-02-22 | 9.79 | 9.76 | -0.03 | -0.31 | 60993.03 | 5948.89 | 0.33 |
| 2024-02-21 | 9.79 | 9.79 | -0.04 | -0.41 | 73436.99 | 7253.77 | 0.39 |
| 2024-02-20 | 9.81 | 9.83 | 0.03 | 0.31 | 65046.00 | 6383.26 | 0.35 |
| 2024-02-19 | 10.04 | 9.80 | -0.17 | -1.71 | 111126.45 | 10920.80 | 0.60 |
| 2024-02-08 | 9.70 | 9.97 | 0.31 | 3.21 | 173641.11 | 17576.90 | 0.93 |
| 2024-02-07 | 8.97 | 9.66 | 0.69 | 7.69 | 161585.34 | 15218.11 | 0.87 |
| 2024-02-06 | 8.20 | 8.97 | 0.80 | 9.79 | 143277.70 | 12455.59 | 0.77 |
| 2024-02-05 | 8.51 | 8.17 | -0.35 | -4.11 | 121391.86 | 9941.14 | 0.65 |
| 2024-01-26 | 10.03 | 9.70 | -0.32 | -3.19 | 133255.92 | 13079.15 | 0.72 |
| 2024-01-25 | 9.43 | 10.02 | 0.73 | 7.86 | 138022.12 | 13489.38 | 0.74 |
日K线
周K线
月K线
