中绿电(000537)股票信息
| 股票代码 | 000537 |
| 股票名称 | 中绿电 |
| 最新价/元 | 8.36 |
| 涨跌额/元 | 0.08 |
| 涨跌幅/% | 0.97 |
| 买入/元 | 8.36 |
| 卖出/元 | 8.37 |
| 昨收/元 | 8.28 |
| 今开/元 | 8.29 |
| 最高/元 | 8.37 |
| 最低/元 | 8.27 |
| 成交量/手 | 76744.73 |
| 成交额/万 | 6395.01 |
| 股净值/元 | 16.72 |
| 市净率 | 0.87 |
| 总市值/万 | 1727679.57 |
| 流通值/万 | 1727679.57 |
| 换手率/% | 0.37 |
| 入市日期 | 1993-12-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-06-24 16:16:18 |
中绿电(000537)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 8.29 | 8.36 | 0.08 | 0.97 | 76744.73 | 6395.01 | 0.37 |
| 2025-06-23 | 8.24 | 8.28 | 0.00 | 0.00 | 62875.00 | 5197.26 | 0.30 |
| 2025-06-20 | 8.29 | 8.28 | 0.00 | 0.00 | 48580.53 | 4031.23 | 0.24 |
| 2025-06-19 | 8.39 | 8.28 | -0.11 | -1.31 | 94012.18 | 7801.61 | 0.45 |
| 2025-06-18 | 8.45 | 8.39 | -0.09 | -1.06 | 64969.47 | 5462.87 | 0.31 |
| 2025-06-17 | 8.40 | 8.48 | 0.08 | 0.95 | 60261.00 | 5084.81 | 0.29 |
| 2025-06-16 | 8.43 | 8.40 | -0.03 | -0.36 | 65915.00 | 5547.71 | 0.32 |
| 2025-06-13 | 8.49 | 8.43 | -0.08 | -0.94 | 131769.63 | 11166.02 | 0.64 |
| 2025-06-12 | 8.56 | 8.51 | -0.06 | -0.70 | 91101.99 | 7758.23 | 0.44 |
| 2025-06-11 | 8.58 | 8.57 | 0.00 | 0.00 | 63740.62 | 5467.17 | 0.31 |
| 2025-06-10 | 8.58 | 8.57 | 0.00 | 0.00 | 99079.27 | 8504.54 | 0.48 |
| 2025-06-09 | 8.58 | 8.57 | 0.00 | 0.00 | 72596.00 | 6227.67 | 0.35 |
| 2025-06-06 | 8.59 | 8.57 | -0.01 | -0.12 | 65722.00 | 5640.93 | 0.32 |
| 2025-06-05 | 8.64 | 8.58 | 0.01 | 0.12 | 90354.00 | 7794.06 | 0.44 |
| 2025-06-04 | 8.58 | 8.57 | 0.02 | 0.23 | 69096.00 | 5918.94 | 0.33 |
| 2025-06-03 | 8.59 | 8.55 | 0.00 | 0.00 | 88030.00 | 7547.30 | 0.43 |
| 2025-05-30 | 8.53 | 8.55 | 0.07 | 0.83 | 111475.14 | 9522.70 | 0.54 |
| 2025-05-29 | 8.37 | 8.48 | 0.12 | 1.44 | 77030.80 | 6508.98 | 0.37 |
| 2025-05-28 | 8.43 | 8.36 | -0.07 | -0.83 | 49589.01 | 4156.82 | 0.24 |
| 2025-05-27 | 8.44 | 8.43 | -0.01 | -0.12 | 43457.43 | 3656.75 | 0.21 |
| 2025-05-26 | 8.42 | 8.44 | 0.04 | 0.48 | 52061.00 | 4394.38 | 0.25 |
| 2025-05-23 | 8.45 | 8.40 | -0.06 | -0.71 | 78536.00 | 6647.07 | 0.38 |
| 2025-05-22 | 8.63 | 8.46 | -0.19 | -2.20 | 113858.89 | 9707.45 | 0.55 |
| 2025-05-21 | 8.61 | 8.65 | 0.03 | 0.35 | 105227.34 | 9114.85 | 0.51 |
| 2025-05-20 | 8.55 | 8.62 | 0.08 | 0.94 | 114738.05 | 9842.50 | 0.56 |
| 2025-05-19 | 8.53 | 8.54 | 0.03 | 0.35 | 57043.19 | 4861.90 | 0.28 |
| 2025-05-16 | 8.54 | 8.51 | -0.06 | -0.70 | 84772.00 | 7248.28 | 0.41 |
| 2025-05-15 | 8.59 | 8.57 | -0.01 | -0.12 | 88656.01 | 7620.56 | 0.43 |
| 2025-05-14 | 8.56 | 8.58 | 0.02 | 0.23 | 126455.01 | 10807.47 | 0.61 |
| 2025-05-13 | 8.62 | 8.56 | -0.04 | -0.47 | 97164.00 | 8327.07 | 0.47 |
| 2025-05-12 | 8.64 | 8.60 | 0.01 | 0.12 | 97695.58 | 8384.80 | 0.47 |
| 2025-05-09 | 8.62 | 8.59 | -0.01 | -0.12 | 82375.00 | 7089.17 | 0.40 |
| 2025-05-08 | 8.60 | 8.60 | -0.02 | -0.23 | 103737.00 | 8937.86 | 0.50 |
| 2025-05-07 | 8.67 | 8.62 | 0.00 | 0.00 | 112960.05 | 9755.25 | 0.55 |
| 2025-05-06 | 8.60 | 8.62 | 0.05 | 0.58 | 128706.24 | 11058.16 | 0.62 |
| 2025-04-30 | 8.65 | 8.57 | -0.05 | -0.58 | 135566.46 | 11689.49 | 0.66 |
| 2025-04-29 | 8.84 | 8.62 | -0.24 | -2.71 | 166145.00 | 14391.14 | 0.80 |
| 2025-04-28 | 8.92 | 8.86 | -0.03 | -0.34 | 171295.00 | 15174.85 | 0.83 |
| 2025-04-25 | 8.71 | 8.89 | 0.18 | 2.07 | 222659.56 | 19779.05 | 1.08 |
| 2025-04-24 | 8.59 | 8.71 | 0.11 | 1.28 | 117630.27 | 10233.26 | 0.57 |
| 2025-04-23 | 8.65 | 8.60 | -0.05 | -0.58 | 85453.00 | 7342.82 | 0.41 |
| 2025-04-22 | 8.62 | 8.65 | -0.02 | -0.23 | 124097.17 | 10763.75 | 0.60 |
| 2025-04-21 | 8.43 | 8.67 | 0.31 | 3.71 | 173754.27 | 14948.09 | 0.84 |
| 2025-04-18 | 8.41 | 8.36 | -0.05 | -0.60 | 69825.10 | 5825.69 | 0.34 |
| 2025-04-17 | 8.35 | 8.41 | 0.04 | 0.48 | 83877.00 | 7043.25 | 0.41 |
| 2025-04-16 | 8.39 | 8.37 | 0.04 | 0.48 | 110288.00 | 9244.99 | 0.53 |
| 2025-04-15 | 8.36 | 8.33 | -0.02 | -0.24 | 85489.00 | 7100.19 | 0.41 |
| 2025-04-14 | 8.28 | 8.35 | 0.08 | 0.97 | 122159.00 | 10175.05 | 0.59 |
| 2025-04-11 | 8.18 | 8.27 | 0.00 | 0.00 | 109403.10 | 8995.17 | 0.53 |
| 2025-04-10 | 8.38 | 8.27 | 0.02 | 0.24 | 172353.26 | 14309.00 | 0.83 |
| 2025-04-09 | 8.10 | 8.25 | 0.04 | 0.49 | 190211.16 | 15488.00 | 0.92 |
| 2025-04-08 | 8.00 | 8.21 | 0.30 | 3.79 | 198817.12 | 16240.77 | 0.96 |
| 2025-04-07 | 8.40 | 7.91 | -0.86 | -9.81 | 290886.31 | 23735.40 | 1.41 |
| 2025-04-03 | 8.61 | 8.77 | 0.10 | 1.15 | 131891.37 | 11497.51 | 0.64 |
| 2025-04-02 | 8.72 | 8.67 | -0.05 | -0.57 | 90300.58 | 7825.27 | 0.44 |
| 2025-04-01 | 8.51 | 8.72 | 0.24 | 2.83 | 164069.42 | 14230.64 | 0.79 |
| 2025-03-31 | 8.56 | 8.48 | -0.09 | -1.05 | 101611.00 | 8680.64 | 0.49 |
| 2025-03-28 | 8.63 | 8.57 | -0.04 | -0.47 | 85565.24 | 7349.38 | 0.41 |
| 2025-03-27 | 8.67 | 8.61 | -0.07 | -0.81 | 136023.45 | 11722.83 | 0.66 |
| 2025-03-26 | 8.77 | 8.68 | -0.06 | -0.69 | 127757.45 | 11103.26 | 0.62 |
| 2025-03-25 | 8.72 | 8.74 | 0.02 | 0.23 | 179143.71 | 15669.81 | 0.87 |
| 2025-03-24 | 8.73 | 8.72 | 0.01 | 0.12 | 135046.30 | 11729.70 | 0.65 |
| 2025-03-21 | 8.63 | 8.71 | 0.04 | 0.46 | 167000.94 | 14545.47 | 0.81 |
| 2025-03-20 | 8.67 | 8.67 | 0.04 | 0.46 | 168292.24 | 14637.43 | 0.81 |
| 2025-03-19 | 8.55 | 8.63 | 0.13 | 1.53 | 231006.70 | 19959.20 | 1.12 |
| 2025-03-18 | 8.51 | 8.50 | 0.00 | 0.00 | 107618.46 | 9127.72 | 0.52 |
| 2025-03-17 | 8.50 | 8.50 | 0.00 | 0.00 | 120781.51 | 10294.35 | 0.58 |
| 2025-03-14 | 8.49 | 8.50 | 0.02 | 0.24 | 128236.77 | 10869.66 | 0.62 |
| 2025-03-13 | 8.39 | 8.48 | 0.09 | 1.07 | 171446.38 | 14496.82 | 0.83 |
| 2025-03-12 | 8.33 | 8.39 | 0.07 | 0.84 | 107302.89 | 8980.30 | 0.52 |
| 2025-03-11 | 8.25 | 8.32 | 0.04 | 0.48 | 76837.86 | 6369.00 | 0.37 |
| 2025-03-10 | 8.31 | 8.28 | -0.01 | -0.12 | 64521.31 | 5345.31 | 0.31 |
| 2025-03-07 | 8.32 | 8.29 | -0.07 | -0.84 | 74358.03 | 6169.81 | 0.36 |
| 2025-03-06 | 8.22 | 8.36 | 0.17 | 2.08 | 178680.60 | 14849.26 | 0.86 |
| 2025-03-05 | 8.24 | 8.19 | -0.05 | -0.61 | 81743.34 | 6687.59 | 0.40 |
| 2025-03-04 | 8.26 | 8.24 | -0.03 | -0.36 | 82725.33 | 6810.42 | 0.40 |
| 2025-03-03 | 8.30 | 8.27 | -0.02 | -0.24 | 115572.00 | 9578.45 | 0.56 |
| 2025-02-28 | 8.34 | 8.29 | -0.06 | -0.72 | 101540.51 | 8448.60 | 0.49 |
| 2025-02-27 | 8.40 | 8.35 | -0.03 | -0.36 | 100167.73 | 8359.16 | 0.48 |
| 2025-02-26 | 8.33 | 8.38 | 0.06 | 0.72 | 90953.28 | 7605.58 | 0.44 |
| 2025-02-25 | 8.39 | 8.32 | -0.09 | -1.07 | 111311.75 | 9288.35 | 0.54 |
| 2025-02-24 | 8.43 | 8.41 | -0.02 | -0.24 | 131413.24 | 11085.61 | 0.64 |
| 2025-02-21 | 8.41 | 8.43 | 0.01 | 0.12 | 110439.66 | 9287.90 | 0.53 |
| 2025-02-20 | 8.44 | 8.42 | -0.05 | -0.59 | 91371.89 | 7705.66 | 0.44 |
| 2025-02-19 | 8.38 | 8.47 | 0.08 | 0.95 | 94339.97 | 7925.76 | 0.46 |
| 2025-02-18 | 8.54 | 8.39 | -0.11 | -1.29 | 121827.69 | 10313.02 | 0.59 |
| 2025-02-17 | 8.42 | 8.50 | 0.10 | 1.19 | 178989.16 | 15110.36 | 0.87 |
| 2025-02-14 | 8.42 | 8.40 | -0.03 | -0.36 | 118544.00 | 9951.75 | 0.57 |
| 2025-02-13 | 8.48 | 8.43 | -0.04 | -0.47 | 122817.86 | 10383.95 | 0.59 |
| 2025-02-12 | 8.45 | 8.47 | 0.02 | 0.24 | 120394.75 | 10150.13 | 0.58 |
| 2025-02-11 | 8.61 | 8.45 | -0.19 | -2.20 | 142144.03 | 12059.28 | 0.69 |
| 2025-02-10 | 8.65 | 8.64 | 0.00 | 0.00 | 173815.36 | 14985.08 | 0.84 |
| 2025-02-07 | 8.56 | 8.64 | 0.09 | 1.05 | 194994.36 | 16833.38 | 0.94 |
| 2025-02-06 | 8.34 | 8.55 | 0.19 | 2.27 | 205387.90 | 17317.07 | 0.99 |
| 2025-02-05 | 8.46 | 8.36 | -0.06 | -0.71 | 118543.01 | 9944.41 | 0.57 |
| 2025-01-27 | 8.50 | 8.42 | -0.03 | -0.36 | 111708.00 | 9456.30 | 0.54 |
| 2025-01-24 | 8.53 | 8.45 | -0.08 | -0.94 | 137336.58 | 11650.89 | 0.66 |
| 2025-01-23 | 8.52 | 8.53 | 0.05 | 0.59 | 98285.13 | 8434.22 | 0.48 |
| 2025-01-22 | 8.57 | 8.48 | -0.09 | -1.05 | 83723.11 | 7100.39 | 0.41 |
| 2025-01-21 | 8.59 | 8.57 | -0.01 | -0.12 | 100078.00 | 8579.05 | 0.48 |
日K线
周K线
月K线
