云南白药(000538)股票信息
| 股票代码 | 000538 |
| 股票名称 | 云南白药 |
| 最新价/元 | 51.23 |
| 涨跌额/元 | 0.67 |
| 涨跌幅/% | 1.33 |
| 买入/元 | 51.23 |
| 卖出/元 | 51.24 |
| 昨收/元 | 50.56 |
| 今开/元 | 50.30 |
| 最高/元 | 51.25 |
| 最低/元 | 50.17 |
| 成交量/手 | 79389.47 |
| 成交额/万 | 40290.13 |
| 股净值/元 | 22.37 |
| 市净率 | 2.20 |
| 总市值/万 | 9140777.32 |
| 流通值/万 | 9080908.10 |
| 换手率/% | 0.45 |
| 入市日期 | 1993-12-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-07-05 16:16:18 |
云南白药(000538)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-07-05 | 50.30 | 51.23 | 0.67 | 1.33 | 79389.47 | 40290.13 | 0.45 |
| 2024-07-04 | 51.16 | 50.56 | -0.61 | -1.19 | 89089.61 | 45065.22 | 0.50 |
| 2024-07-03 | 51.91 | 51.17 | -0.81 | -1.56 | 59383.94 | 30532.69 | 0.34 |
| 2024-07-02 | 52.30 | 51.98 | -0.47 | -0.90 | 51018.70 | 26572.33 | 0.29 |
| 2024-07-01 | 51.25 | 52.45 | 1.30 | 2.54 | 87106.71 | 45388.50 | 0.49 |
| 2024-06-28 | 51.10 | 51.15 | -0.03 | -0.06 | 53396.74 | 27328.77 | 0.30 |
| 2024-06-27 | 51.76 | 51.18 | -0.64 | -1.24 | 42462.51 | 21767.28 | 0.24 |
| 2024-06-26 | 51.40 | 51.82 | 0.41 | 0.80 | 57229.52 | 29422.64 | 0.32 |
| 2024-06-25 | 51.15 | 51.41 | 0.15 | 0.29 | 54265.29 | 27933.88 | 0.31 |
| 2024-06-24 | 51.30 | 51.26 | -0.30 | -0.58 | 59833.15 | 30781.68 | 0.34 |
| 2024-06-21 | 51.29 | 51.56 | 0.00 | 0.00 | 60172.18 | 31053.35 | 0.34 |
| 2024-06-20 | 52.54 | 51.56 | -0.98 | -1.87 | 88369.01 | 45637.01 | 0.50 |
| 2024-06-19 | 53.18 | 52.54 | -0.42 | -0.79 | 45717.15 | 24091.12 | 0.26 |
| 2024-06-18 | 52.70 | 52.96 | 0.26 | 0.49 | 56940.67 | 30145.82 | 0.32 |
| 2024-06-17 | 52.55 | 52.70 | -0.12 | -0.23 | 68173.35 | 36080.26 | 0.38 |
| 2024-06-14 | 51.96 | 52.82 | 0.84 | 1.62 | 95845.08 | 50061.39 | 0.54 |
| 2024-06-13 | 53.02 | 51.98 | -1.34 | -2.51 | 134207.11 | 70352.44 | 0.76 |
| 2024-06-12 | 53.97 | 53.32 | -0.80 | -1.48 | 68693.02 | 36766.62 | 0.39 |
| 2024-06-11 | 54.11 | 54.12 | 0.01 | 0.02 | 69214.06 | 37253.50 | 0.39 |
| 2024-06-07 | 54.18 | 54.11 | 0.23 | 0.43 | 85514.69 | 46338.31 | 0.48 |
| 2024-06-06 | 53.80 | 53.88 | 0.11 | 0.21 | 74537.04 | 40193.31 | 0.42 |
| 2024-06-05 | 53.95 | 53.77 | -0.13 | -0.24 | 90422.36 | 49008.83 | 0.51 |
| 2024-06-04 | 53.00 | 53.90 | 0.99 | 1.87 | 78539.04 | 42004.41 | 0.44 |
| 2024-06-03 | 52.65 | 52.91 | 0.03 | 0.06 | 160864.11 | 85506.74 | 0.91 |
| 2024-05-31 | 53.15 | 52.88 | -0.26 | -0.49 | 88360.04 | 46899.12 | 0.50 |
| 2024-05-30 | 53.52 | 53.14 | -0.53 | -0.99 | 65664.91 | 35064.21 | 0.37 |
| 2024-05-29 | 54.00 | 53.67 | -0.45 | -0.83 | 52297.94 | 28099.56 | 0.30 |
| 2024-05-28 | 54.11 | 54.12 | -0.25 | -0.46 | 46579.21 | 25289.17 | 0.26 |
| 2024-05-27 | 53.27 | 54.37 | 0.45 | 0.84 | 118680.10 | 64396.09 | 0.67 |
| 2024-05-24 | 53.93 | 53.92 | -0.11 | -0.20 | 61650.36 | 33362.91 | 0.35 |
| 2024-05-23 | 54.30 | 54.03 | -0.48 | -0.88 | 78594.58 | 42547.44 | 0.44 |
| 2024-05-22 | 55.20 | 54.51 | -0.69 | -1.25 | 75912.60 | 41543.41 | 0.43 |
| 2024-05-21 | 55.00 | 55.20 | 0.20 | 0.36 | 95307.36 | 52780.54 | 0.54 |
| 2024-05-20 | 55.09 | 55.00 | -0.31 | -0.56 | 109184.88 | 59798.04 | 0.62 |
| 2024-05-17 | 55.23 | 55.31 | 0.07 | 0.13 | 81718.49 | 45002.04 | 0.46 |
| 2024-05-16 | 55.55 | 55.24 | -0.31 | -0.56 | 78391.69 | 43490.99 | 0.44 |
| 2024-05-15 | 56.00 | 55.55 | -0.71 | -1.26 | 88769.94 | 49614.84 | 0.50 |
| 2024-05-14 | 54.45 | 56.26 | 1.54 | 2.81 | 167990.28 | 93889.38 | 0.95 |
| 2024-05-13 | 53.06 | 54.72 | 1.19 | 2.22 | 160601.30 | 87060.02 | 0.91 |
| 2024-05-10 | 54.51 | 53.53 | -0.88 | -1.62 | 176544.09 | 94642.99 | 1.00 |
| 2024-05-09 | 56.54 | 56.49 | -0.41 | -0.72 | 152645.80 | 85999.23 | 0.86 |
| 2024-05-08 | 57.00 | 56.90 | -0.08 | -0.14 | 79611.92 | 45333.04 | 0.45 |
| 2024-05-07 | 57.09 | 56.98 | -0.45 | -0.78 | 113558.93 | 64571.85 | 0.64 |
| 2024-05-06 | 57.80 | 57.43 | 0.18 | 0.31 | 169176.72 | 96851.86 | 0.95 |
| 2024-04-30 | 56.03 | 57.25 | 1.25 | 2.23 | 181828.48 | 104144.29 | 1.03 |
| 2024-04-29 | 56.50 | 56.00 | 0.67 | 1.21 | 165200.62 | 92164.30 | 0.93 |
| 2024-04-26 | 55.29 | 55.33 | 0.00 | 0.00 | 118819.21 | 65800.12 | 0.67 |
| 2024-04-25 | 55.38 | 55.33 | -0.13 | -0.23 | 79385.30 | 44002.10 | 0.45 |
| 2024-04-24 | 55.81 | 55.46 | -0.46 | -0.82 | 107091.03 | 59085.95 | 0.60 |
| 2024-04-23 | 56.37 | 55.92 | -0.51 | -0.90 | 114562.66 | 64000.64 | 0.65 |
| 2024-04-22 | 56.97 | 56.43 | -0.28 | -0.49 | 137039.00 | 77745.46 | 0.77 |
| 2024-04-19 | 56.00 | 56.71 | 0.71 | 1.27 | 150003.19 | 84889.13 | 0.84 |
| 2024-04-18 | 55.60 | 56.00 | -0.07 | -0.13 | 216696.12 | 121715.80 | 1.21 |
| 2024-04-17 | 53.31 | 56.07 | 2.76 | 5.18 | 315543.55 | 173235.66 | 1.77 |
| 2024-04-16 | 51.70 | 53.31 | 1.56 | 3.01 | 230392.26 | 122682.48 | 1.29 |
| 2024-04-15 | 50.61 | 51.75 | 1.15 | 2.27 | 135917.11 | 70050.54 | 0.76 |
| 2024-04-12 | 50.61 | 50.60 | -0.10 | -0.20 | 53405.42 | 27087.30 | 0.30 |
| 2024-04-11 | 50.50 | 50.70 | 0.10 | 0.20 | 68275.00 | 34632.97 | 0.38 |
| 2024-04-10 | 50.93 | 50.60 | -0.45 | -0.88 | 71671.96 | 36346.77 | 0.40 |
| 2024-04-09 | 51.10 | 51.05 | -0.15 | -0.29 | 82171.79 | 41743.37 | 0.46 |
| 2024-04-08 | 51.26 | 51.20 | -0.05 | -0.10 | 95314.79 | 48947.56 | 0.53 |
| 2024-04-03 | 49.99 | 51.25 | 1.12 | 2.23 | 164804.63 | 83939.66 | 0.92 |
| 2024-04-02 | 50.50 | 50.13 | -0.61 | -1.20 | 125687.97 | 62945.41 | 0.70 |
| 2024-04-01 | 50.37 | 50.74 | -0.06 | -0.12 | 137861.93 | 69753.55 | 0.77 |
| 2024-03-29 | 50.55 | 50.80 | 0.30 | 0.59 | 74272.87 | 37799.87 | 0.42 |
| 2024-03-28 | 50.30 | 50.50 | 0.21 | 0.42 | 63876.38 | 32255.11 | 0.36 |
| 2024-03-27 | 50.85 | 50.29 | -0.57 | -1.12 | 51966.33 | 26265.05 | 0.29 |
| 2024-03-26 | 50.91 | 50.86 | -0.05 | -0.10 | 49551.47 | 25212.07 | 0.28 |
| 2024-03-25 | 50.56 | 50.91 | 0.29 | 0.57 | 88689.19 | 45278.15 | 0.50 |
| 2024-03-22 | 50.94 | 50.62 | -0.38 | -0.75 | 68529.89 | 34614.18 | 0.38 |
| 2024-03-21 | 51.30 | 51.00 | -0.25 | -0.49 | 52304.19 | 26702.60 | 0.29 |
| 2024-03-20 | 51.28 | 51.25 | -0.02 | -0.04 | 59658.82 | 30584.57 | 0.33 |
| 2024-03-19 | 51.51 | 51.27 | -0.34 | -0.66 | 58821.99 | 30273.61 | 0.33 |
| 2024-03-18 | 51.77 | 51.61 | 0.15 | 0.29 | 73708.03 | 38027.34 | 0.41 |
| 2024-03-15 | 51.15 | 51.46 | 0.12 | 0.23 | 59171.56 | 30325.04 | 0.33 |
| 2024-03-14 | 51.86 | 51.34 | -0.53 | -1.02 | 78465.94 | 40575.76 | 0.44 |
| 2024-03-13 | 52.01 | 51.87 | -0.13 | -0.25 | 64697.05 | 33531.15 | 0.36 |
| 2024-03-12 | 51.70 | 52.00 | 0.44 | 0.85 | 98386.74 | 51199.83 | 0.55 |
| 2024-03-11 | 51.84 | 51.56 | -0.03 | -0.06 | 73899.54 | 38050.48 | 0.41 |
| 2024-03-08 | 50.64 | 51.59 | 0.94 | 1.86 | 115853.93 | 59513.68 | 0.65 |
| 2024-03-07 | 51.01 | 50.65 | -0.36 | -0.71 | 90909.67 | 46145.76 | 0.51 |
| 2024-03-06 | 51.29 | 51.01 | -0.29 | -0.57 | 89686.33 | 45660.47 | 0.50 |
| 2024-03-05 | 50.46 | 51.30 | 0.64 | 1.26 | 142746.52 | 73034.36 | 0.80 |
| 2024-03-04 | 50.49 | 50.66 | 0.17 | 0.34 | 116116.19 | 58996.23 | 0.65 |
| 2024-03-01 | 49.85 | 50.49 | 0.66 | 1.33 | 135302.50 | 68297.58 | 0.76 |
| 2024-02-29 | 49.20 | 49.83 | 0.34 | 0.69 | 96607.46 | 47876.89 | 0.54 |
| 2024-02-28 | 49.69 | 49.49 | -0.22 | -0.44 | 115184.64 | 57477.59 | 0.65 |
| 2024-02-27 | 49.57 | 49.71 | 0.25 | 0.51 | 59869.95 | 29674.30 | 0.34 |
| 2024-02-26 | 49.74 | 49.46 | -0.25 | -0.50 | 82413.36 | 40866.60 | 0.46 |
| 2024-02-23 | 49.95 | 49.71 | -0.27 | -0.54 | 96035.24 | 47790.32 | 0.54 |
| 2024-02-22 | 49.69 | 49.98 | 0.01 | 0.02 | 94569.20 | 47175.16 | 0.53 |
| 2024-02-21 | 49.80 | 49.97 | -0.03 | -0.06 | 114704.62 | 57403.88 | 0.64 |
| 2024-02-20 | 49.75 | 50.00 | 0.13 | 0.26 | 106704.94 | 53463.08 | 0.60 |
| 2024-02-19 | 49.80 | 49.87 | 0.45 | 0.91 | 138608.65 | 69111.86 | 0.78 |
| 2024-02-08 | 49.51 | 49.42 | 0.01 | 0.02 | 112622.05 | 55780.53 | 0.63 |
| 2024-02-07 | 49.45 | 49.41 | -0.04 | -0.08 | 134686.93 | 66204.49 | 0.75 |
| 2024-02-06 | 46.20 | 49.45 | 2.65 | 5.66 | 164715.72 | 80366.60 | 0.92 |
| 2024-02-05 | 45.60 | 46.80 | 0.63 | 1.37 | 133455.70 | 61861.62 | 0.75 |
| 2024-01-26 | 49.00 | 49.41 | 0.33 | 0.67 | 82182.92 | 40612.46 | 0.46 |
| 2024-01-25 | 48.42 | 49.08 | 0.75 | 1.55 | 72971.51 | 35584.31 | 0.41 |
日K线
周K线
月K线
