云南白药(000538)股票信息
| 股票代码 | 000538 |
| 股票名称 | 云南白药 |
| 最新价/元 | 55.40 |
| 涨跌额/元 | 0.38 |
| 涨跌幅/% | 0.69 |
| 买入/元 | 55.40 |
| 卖出/元 | 55.42 |
| 昨收/元 | 55.02 |
| 今开/元 | 55.20 |
| 最高/元 | 55.68 |
| 最低/元 | 55.12 |
| 成交量/手 | 71484.18 |
| 成交额/万 | 39598.50 |
| 股净值/元 | 20.83 |
| 市净率 | 2.43 |
| 总市值/万 | 9884814.82 |
| 流通值/万 | 9820731.66 |
| 换手率/% | 0.40 |
| 入市日期 | 1993-12-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-06-24 16:16:18 |
云南白药(000538)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 55.20 | 55.40 | 0.38 | 0.69 | 71484.18 | 39598.50 | 0.40 |
| 2025-06-23 | 55.04 | 55.02 | -0.01 | -0.02 | 51509.36 | 28308.31 | 0.29 |
| 2025-06-20 | 55.03 | 55.03 | 0.00 | 0.00 | 52866.27 | 29147.43 | 0.30 |
| 2025-06-19 | 55.37 | 55.03 | -0.25 | -0.45 | 51013.95 | 28078.70 | 0.29 |
| 2025-06-18 | 55.53 | 55.28 | -0.27 | -0.49 | 48922.74 | 27106.07 | 0.28 |
| 2025-06-17 | 56.00 | 55.55 | -0.32 | -0.57 | 72173.83 | 40135.17 | 0.41 |
| 2025-06-16 | 56.49 | 55.87 | -0.63 | -1.12 | 84539.06 | 47463.61 | 0.48 |
| 2025-06-13 | 57.00 | 56.50 | -0.51 | -0.90 | 73654.42 | 41745.96 | 0.42 |
| 2025-06-12 | 56.98 | 57.01 | 0.02 | 0.04 | 47890.40 | 27276.15 | 0.27 |
| 2025-06-11 | 56.64 | 56.99 | 0.39 | 0.69 | 59519.38 | 33865.64 | 0.34 |
| 2025-06-10 | 56.82 | 56.60 | -0.12 | -0.21 | 57324.86 | 32474.86 | 0.32 |
| 2025-06-09 | 56.60 | 56.72 | 0.12 | 0.21 | 62333.82 | 35430.90 | 0.35 |
| 2025-06-06 | 56.40 | 56.60 | 0.25 | 0.44 | 49155.06 | 27803.49 | 0.28 |
| 2025-06-05 | 56.99 | 56.35 | -0.54 | -0.95 | 67521.48 | 38259.05 | 0.38 |
| 2025-06-04 | 57.22 | 56.89 | -0.33 | -0.58 | 69429.40 | 39546.62 | 0.39 |
| 2025-06-03 | 56.48 | 57.22 | 0.74 | 1.31 | 72519.96 | 41328.19 | 0.41 |
| 2025-05-30 | 56.33 | 56.48 | 0.20 | 0.36 | 83550.11 | 47326.78 | 0.47 |
| 2025-05-29 | 56.35 | 56.28 | -0.02 | -0.04 | 49451.46 | 27846.73 | 0.28 |
| 2025-05-28 | 56.16 | 56.30 | 0.14 | 0.25 | 39505.37 | 22251.28 | 0.22 |
| 2025-05-27 | 56.00 | 56.16 | 0.26 | 0.47 | 40128.04 | 22554.96 | 0.23 |
| 2025-05-26 | 56.50 | 55.90 | -0.68 | -1.20 | 76021.73 | 42687.00 | 0.43 |
| 2025-05-23 | 56.66 | 56.58 | -0.12 | -0.21 | 52324.40 | 29726.18 | 0.30 |
| 2025-05-22 | 57.24 | 56.70 | -0.50 | -0.87 | 58645.05 | 33314.63 | 0.33 |
| 2025-05-21 | 57.15 | 57.20 | 0.16 | 0.28 | 65842.64 | 37823.56 | 0.37 |
| 2025-05-20 | 56.57 | 57.04 | 0.62 | 1.10 | 68172.56 | 38879.52 | 0.38 |
| 2025-05-19 | 56.75 | 56.42 | -0.31 | -0.55 | 55162.56 | 31173.90 | 0.31 |
| 2025-05-16 | 56.98 | 56.73 | -0.24 | -0.42 | 46355.84 | 26304.76 | 0.26 |
| 2025-05-15 | 57.01 | 56.97 | -0.19 | -0.33 | 58879.33 | 33696.47 | 0.33 |
| 2025-05-14 | 57.00 | 57.16 | 0.10 | 0.18 | 67973.31 | 38645.83 | 0.38 |
| 2025-05-13 | 57.10 | 57.06 | -0.01 | -0.02 | 57879.23 | 32964.73 | 0.33 |
| 2025-05-12 | 57.09 | 57.07 | 0.01 | 0.02 | 58520.92 | 33428.87 | 0.33 |
| 2025-05-09 | 57.01 | 57.06 | 0.01 | 0.02 | 52814.06 | 30166.55 | 0.30 |
| 2025-05-08 | 57.14 | 57.05 | -0.24 | -0.42 | 56569.17 | 32291.58 | 0.32 |
| 2025-05-07 | 56.90 | 57.29 | 0.50 | 0.88 | 70858.07 | 40465.87 | 0.40 |
| 2025-05-06 | 57.27 | 56.79 | -0.48 | -0.84 | 102094.94 | 58025.16 | 0.58 |
| 2025-04-30 | 56.89 | 57.27 | 0.72 | 1.27 | 70945.29 | 40595.89 | 0.40 |
| 2025-04-29 | 57.91 | 57.73 | -0.18 | -0.31 | 72365.44 | 41757.91 | 0.41 |
| 2025-04-28 | 58.08 | 57.91 | 0.01 | 0.02 | 72792.81 | 42369.75 | 0.41 |
| 2025-04-25 | 58.46 | 57.90 | -0.48 | -0.82 | 59803.12 | 34686.80 | 0.34 |
| 2025-04-24 | 57.67 | 58.38 | 0.73 | 1.27 | 70733.51 | 41231.03 | 0.40 |
| 2025-04-23 | 58.07 | 57.65 | -0.44 | -0.76 | 63893.66 | 36934.08 | 0.36 |
| 2025-04-22 | 57.11 | 58.09 | 0.88 | 1.54 | 103383.53 | 60066.98 | 0.58 |
| 2025-04-21 | 57.32 | 57.21 | -0.24 | -0.42 | 46131.40 | 26419.66 | 0.26 |
| 2025-04-18 | 57.29 | 57.45 | 0.12 | 0.21 | 43710.29 | 25097.30 | 0.25 |
| 2025-04-17 | 57.30 | 57.33 | -0.14 | -0.24 | 54318.28 | 31169.19 | 0.31 |
| 2025-04-16 | 57.02 | 57.47 | 0.23 | 0.40 | 68587.49 | 39177.05 | 0.39 |
| 2025-04-15 | 56.62 | 57.24 | 0.60 | 1.06 | 87916.50 | 50143.09 | 0.50 |
| 2025-04-14 | 56.82 | 56.64 | -0.24 | -0.42 | 79720.92 | 45249.62 | 0.45 |
| 2025-04-11 | 57.38 | 56.88 | -0.75 | -1.30 | 79852.68 | 45491.24 | 0.45 |
| 2025-04-10 | 57.25 | 57.63 | 0.25 | 0.44 | 115162.84 | 65998.89 | 0.65 |
| 2025-04-09 | 56.50 | 57.38 | 0.52 | 0.92 | 157721.17 | 89927.19 | 0.89 |
| 2025-04-08 | 54.85 | 56.86 | 1.86 | 3.38 | 199211.26 | 111556.74 | 1.12 |
| 2025-04-07 | 55.00 | 55.00 | -1.96 | -3.44 | 221333.26 | 122021.97 | 1.25 |
| 2025-04-03 | 56.68 | 56.96 | 0.15 | 0.26 | 76642.48 | 43595.62 | 0.43 |
| 2025-04-02 | 56.91 | 56.81 | -0.26 | -0.46 | 75116.36 | 42561.10 | 0.42 |
| 2025-04-01 | 56.91 | 57.07 | 0.27 | 0.48 | 127135.80 | 72492.45 | 0.72 |
| 2025-03-31 | 56.31 | 56.80 | 0.45 | 0.80 | 152409.68 | 86690.55 | 0.86 |
| 2025-03-28 | 56.08 | 56.35 | 0.19 | 0.34 | 92897.67 | 52241.66 | 0.53 |
| 2025-03-27 | 55.43 | 56.16 | 0.73 | 1.32 | 99792.31 | 55801.51 | 0.56 |
| 2025-03-26 | 55.55 | 55.43 | -0.22 | -0.40 | 43067.20 | 23887.16 | 0.24 |
| 2025-03-25 | 55.23 | 55.65 | 0.34 | 0.62 | 70681.23 | 39171.38 | 0.40 |
| 2025-03-24 | 55.00 | 55.31 | 0.23 | 0.42 | 75708.20 | 41868.41 | 0.43 |
| 2025-03-21 | 55.50 | 55.08 | 0.02 | 0.04 | 111966.80 | 61917.68 | 0.63 |
| 2025-03-20 | 55.49 | 55.06 | -0.34 | -0.61 | 59027.94 | 32546.45 | 0.33 |
| 2025-03-19 | 55.39 | 55.40 | 0.02 | 0.04 | 61523.60 | 34069.80 | 0.35 |
| 2025-03-18 | 55.70 | 55.38 | -0.14 | -0.25 | 67812.60 | 37607.00 | 0.38 |
| 2025-03-17 | 56.03 | 55.52 | -0.24 | -0.43 | 82533.02 | 45964.90 | 0.47 |
| 2025-03-14 | 54.79 | 55.76 | 0.92 | 1.68 | 131614.02 | 72994.55 | 0.74 |
| 2025-03-13 | 54.88 | 54.84 | -0.03 | -0.06 | 59577.40 | 32667.61 | 0.34 |
| 2025-03-12 | 55.20 | 54.87 | -0.33 | -0.60 | 68924.61 | 37891.00 | 0.39 |
| 2025-03-11 | 54.90 | 55.20 | 0.10 | 0.18 | 64956.60 | 35671.41 | 0.37 |
| 2025-03-10 | 55.20 | 55.10 | -0.07 | -0.13 | 58629.04 | 32316.10 | 0.33 |
| 2025-03-07 | 55.11 | 55.17 | -0.11 | -0.20 | 64005.67 | 35266.95 | 0.36 |
| 2025-03-06 | 54.75 | 55.28 | 0.60 | 1.10 | 116989.70 | 64195.97 | 0.66 |
| 2025-03-05 | 55.08 | 54.68 | -0.40 | -0.73 | 96202.70 | 52709.14 | 0.54 |
| 2025-03-04 | 55.12 | 55.08 | -0.03 | -0.05 | 57897.70 | 31880.99 | 0.33 |
| 2025-03-03 | 54.95 | 55.11 | -0.06 | -0.11 | 97297.30 | 53778.89 | 0.55 |
| 2025-02-28 | 55.25 | 55.17 | -0.12 | -0.22 | 121386.00 | 67098.62 | 0.69 |
| 2025-02-27 | 55.06 | 55.29 | 0.22 | 0.40 | 83788.85 | 46206.65 | 0.47 |
| 2025-02-26 | 55.09 | 55.07 | -0.02 | -0.04 | 83288.82 | 45855.52 | 0.47 |
| 2025-02-25 | 55.49 | 55.09 | -0.55 | -0.99 | 66240.22 | 36581.98 | 0.37 |
| 2025-02-24 | 55.85 | 55.64 | -0.33 | -0.59 | 93198.40 | 51977.37 | 0.53 |
| 2025-02-21 | 56.30 | 55.97 | -0.45 | -0.80 | 122589.72 | 68611.91 | 0.69 |
| 2025-02-20 | 56.38 | 56.42 | -0.07 | -0.12 | 72764.78 | 41139.34 | 0.41 |
| 2025-02-19 | 56.40 | 56.49 | -0.01 | -0.02 | 97695.44 | 54973.40 | 0.55 |
| 2025-02-18 | 57.00 | 56.50 | -0.50 | -0.88 | 69496.62 | 39441.38 | 0.39 |
| 2025-02-17 | 57.97 | 57.00 | -0.90 | -1.55 | 93197.78 | 53366.81 | 0.53 |
| 2025-02-14 | 57.00 | 57.90 | 0.83 | 1.45 | 97149.27 | 55911.65 | 0.55 |
| 2025-02-13 | 57.10 | 57.07 | -0.21 | -0.37 | 54348.92 | 31093.11 | 0.31 |
| 2025-02-12 | 56.50 | 57.28 | 0.90 | 1.60 | 90197.89 | 51310.80 | 0.51 |
| 2025-02-11 | 57.29 | 56.38 | -0.90 | -1.57 | 108441.86 | 61390.50 | 0.61 |
| 2025-02-10 | 57.56 | 57.28 | -0.22 | -0.38 | 80522.98 | 46171.47 | 0.46 |
| 2025-02-07 | 57.56 | 57.50 | -0.06 | -0.10 | 87873.34 | 50547.15 | 0.50 |
| 2025-02-06 | 57.33 | 57.56 | 0.14 | 0.24 | 52423.10 | 30096.07 | 0.30 |
| 2025-02-05 | 57.99 | 57.42 | -0.50 | -0.86 | 61499.48 | 35383.49 | 0.35 |
| 2025-01-27 | 57.35 | 57.92 | 0.57 | 0.99 | 62742.37 | 36376.92 | 0.35 |
| 2025-01-24 | 56.93 | 57.35 | 0.35 | 0.61 | 52901.87 | 30298.66 | 0.30 |
| 2025-01-23 | 57.22 | 57.00 | 0.07 | 0.12 | 55562.95 | 31843.36 | 0.31 |
| 2025-01-22 | 57.08 | 56.93 | -0.27 | -0.47 | 39754.50 | 22575.74 | 0.22 |
| 2025-01-21 | 57.19 | 57.20 | 0.26 | 0.46 | 37112.25 | 21210.77 | 0.21 |
日K线
周K线
月K线
