皖能电力(000543)股票信息
| 股票代码 | 000543 |
| 股票名称 | 皖能电力 |
| 最新价/元 | 7.34 |
| 涨跌额/元 | 0.02 |
| 涨跌幅/% | 0.27 |
| 买入/元 | 7.34 |
| 卖出/元 | 7.35 |
| 昨收/元 | 7.32 |
| 今开/元 | 7.32 |
| 最高/元 | 7.37 |
| 最低/元 | 7.30 |
| 成交量/手 | 251629.01 |
| 成交额/万 | 18475.00 |
| 股净值/元 | 8.07 |
| 市净率 | 1.03 |
| 总市值/万 | 1663877.68 |
| 流通值/万 | 1663877.68 |
| 换手率/% | 1.11 |
| 入市日期 | 1995-04-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-06-24 16:16:18 |
皖能电力(000543)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.32 | 7.34 | 0.02 | 0.27 | 251629.01 | 18475.00 | 1.11 |
| 2025-06-23 | 7.33 | 7.32 | -0.03 | -0.41 | 236720.24 | 17289.61 | 1.04 |
| 2025-06-20 | 7.35 | 7.35 | -0.02 | -0.27 | 157862.35 | 11612.82 | 0.70 |
| 2025-06-19 | 7.48 | 7.37 | -0.12 | -1.60 | 312286.38 | 23094.28 | 1.38 |
| 2025-06-18 | 7.46 | 7.49 | 0.05 | 0.67 | 414309.31 | 31148.06 | 1.83 |
| 2025-06-17 | 7.42 | 7.44 | 0.03 | 0.41 | 250961.99 | 18606.00 | 1.11 |
| 2025-06-16 | 7.44 | 7.41 | -0.07 | -0.94 | 300799.20 | 22343.86 | 1.33 |
| 2025-06-13 | 7.35 | 7.48 | 0.15 | 2.05 | 825087.27 | 61376.58 | 3.64 |
| 2025-06-12 | 7.37 | 7.33 | -0.03 | -0.41 | 286275.26 | 21023.34 | 1.26 |
| 2025-06-11 | 7.35 | 7.36 | 0.02 | 0.27 | 194956.37 | 14346.74 | 0.86 |
| 2025-06-10 | 7.36 | 7.34 | -0.02 | -0.27 | 285259.90 | 21001.46 | 1.26 |
| 2025-06-09 | 7.36 | 7.36 | -0.01 | -0.14 | 125855.00 | 9260.52 | 0.56 |
| 2025-06-06 | 7.35 | 7.37 | 0.02 | 0.27 | 130789.40 | 9642.08 | 0.58 |
| 2025-06-05 | 7.36 | 7.35 | 0.00 | 0.00 | 169161.45 | 12445.24 | 0.75 |
| 2025-06-04 | 7.33 | 7.35 | 0.03 | 0.41 | 169230.70 | 12432.73 | 0.75 |
| 2025-06-03 | 7.37 | 7.32 | -0.06 | -0.81 | 284741.77 | 20881.15 | 1.26 |
| 2025-05-30 | 7.42 | 7.38 | -0.03 | -0.41 | 183243.13 | 13539.74 | 0.81 |
| 2025-05-29 | 7.36 | 7.41 | 0.05 | 0.68 | 186970.16 | 13836.64 | 0.82 |
| 2025-05-28 | 7.41 | 7.36 | -0.05 | -0.68 | 235250.64 | 17339.52 | 1.04 |
| 2025-05-27 | 7.44 | 7.41 | -0.04 | -0.54 | 204992.28 | 15190.70 | 0.90 |
| 2025-05-26 | 7.40 | 7.45 | 0.06 | 0.81 | 293326.66 | 21799.26 | 1.29 |
| 2025-05-23 | 7.45 | 7.39 | -0.05 | -0.67 | 320348.35 | 23774.64 | 1.41 |
| 2025-05-22 | 7.53 | 7.44 | -0.10 | -1.33 | 331849.60 | 24836.01 | 1.46 |
| 2025-05-21 | 7.48 | 7.54 | 0.06 | 0.80 | 553435.54 | 41821.12 | 2.44 |
| 2025-05-20 | 7.43 | 7.48 | 0.05 | 0.67 | 317834.70 | 23693.33 | 1.40 |
| 2025-05-19 | 7.43 | 7.43 | -0.01 | -0.13 | 245236.70 | 18208.44 | 1.08 |
| 2025-05-16 | 7.44 | 7.44 | 0.01 | 0.14 | 282129.59 | 21026.43 | 1.24 |
| 2025-05-15 | 7.46 | 7.43 | -0.05 | -0.67 | 302713.99 | 22619.71 | 1.34 |
| 2025-05-14 | 7.47 | 7.48 | 0.00 | 0.00 | 265113.58 | 19738.05 | 1.17 |
| 2025-05-13 | 7.51 | 7.48 | -0.01 | -0.13 | 272263.70 | 20338.30 | 1.20 |
| 2025-05-12 | 7.54 | 7.49 | -0.04 | -0.53 | 288093.94 | 21581.77 | 1.27 |
| 2025-05-09 | 7.52 | 7.53 | -0.02 | -0.27 | 416787.62 | 31466.16 | 1.84 |
| 2025-05-08 | 7.53 | 7.55 | 0.01 | 0.13 | 415854.50 | 31237.22 | 1.83 |
| 2025-05-07 | 7.51 | 7.54 | 0.04 | 0.53 | 577667.69 | 43437.28 | 2.55 |
| 2025-05-06 | 7.35 | 7.50 | 0.17 | 2.32 | 379016.55 | 28144.24 | 1.67 |
| 2025-04-30 | 7.41 | 7.33 | -0.10 | -1.35 | 347790.55 | 25614.93 | 1.53 |
| 2025-04-29 | 7.55 | 7.43 | -0.18 | -2.37 | 532397.62 | 39706.16 | 2.35 |
| 2025-04-28 | 7.67 | 7.61 | -0.15 | -1.93 | 859970.92 | 65082.93 | 3.79 |
| 2025-04-25 | 7.75 | 7.76 | 0.01 | 0.13 | 771491.87 | 59624.47 | 3.40 |
| 2025-04-24 | 7.52 | 7.75 | 0.22 | 2.92 | 725552.69 | 55889.02 | 3.20 |
| 2025-04-23 | 7.57 | 7.53 | -0.05 | -0.66 | 387212.42 | 29207.14 | 1.71 |
| 2025-04-22 | 7.60 | 7.58 | -0.02 | -0.26 | 471180.09 | 35796.39 | 2.08 |
| 2025-04-21 | 7.50 | 7.60 | 0.11 | 1.47 | 408170.02 | 30944.64 | 1.80 |
| 2025-04-18 | 7.58 | 7.49 | -0.11 | -1.45 | 455378.48 | 34163.00 | 2.01 |
| 2025-04-17 | 7.50 | 7.60 | 0.06 | 0.80 | 605739.13 | 45952.54 | 2.67 |
| 2025-04-16 | 7.49 | 7.54 | 0.09 | 1.21 | 619066.35 | 46510.19 | 2.73 |
| 2025-04-15 | 7.34 | 7.45 | 0.11 | 1.50 | 419686.29 | 30966.34 | 1.85 |
| 2025-04-14 | 7.20 | 7.34 | 0.17 | 2.37 | 519669.67 | 37960.62 | 2.29 |
| 2025-04-11 | 7.21 | 7.17 | -0.09 | -1.24 | 375351.42 | 26910.11 | 1.66 |
| 2025-04-10 | 7.28 | 7.26 | 0.02 | 0.28 | 592237.87 | 43106.93 | 2.61 |
| 2025-04-09 | 7.27 | 7.24 | -0.11 | -1.50 | 549721.05 | 39472.26 | 2.43 |
| 2025-04-08 | 7.17 | 7.35 | 0.28 | 3.96 | 602366.88 | 43936.66 | 2.66 |
| 2025-04-07 | 7.41 | 7.07 | -0.65 | -8.42 | 700665.51 | 50822.97 | 3.09 |
| 2025-04-03 | 7.60 | 7.72 | 0.08 | 1.05 | 435472.69 | 33499.53 | 1.92 |
| 2025-04-02 | 7.69 | 7.64 | -0.10 | -1.29 | 427387.55 | 32708.64 | 1.89 |
| 2025-04-01 | 7.47 | 7.74 | 0.28 | 3.75 | 640327.35 | 48825.68 | 2.82 |
| 2025-03-31 | 7.40 | 7.46 | 0.06 | 0.81 | 592515.78 | 44520.32 | 2.61 |
| 2025-03-28 | 7.46 | 7.40 | -0.06 | -0.80 | 383711.73 | 28565.57 | 1.69 |
| 2025-03-27 | 7.62 | 7.46 | -0.16 | -2.10 | 533912.06 | 40016.05 | 2.36 |
| 2025-03-26 | 7.80 | 7.62 | -0.13 | -1.68 | 837805.41 | 64136.81 | 3.70 |
| 2025-03-25 | 7.46 | 7.75 | 0.29 | 3.89 | 1124580.14 | 87253.60 | 4.96 |
| 2025-03-24 | 7.44 | 7.46 | 0.04 | 0.54 | 342638.00 | 25452.50 | 1.51 |
| 2025-03-21 | 7.41 | 7.42 | -0.01 | -0.14 | 302886.50 | 22572.09 | 1.34 |
| 2025-03-20 | 7.40 | 7.43 | 0.03 | 0.41 | 276187.62 | 20550.56 | 1.22 |
| 2025-03-19 | 7.33 | 7.40 | 0.05 | 0.68 | 347875.92 | 25766.08 | 1.53 |
| 2025-03-18 | 7.40 | 7.35 | -0.03 | -0.41 | 265988.47 | 19485.91 | 1.17 |
| 2025-03-17 | 7.38 | 7.38 | 0.00 | 0.00 | 254367.50 | 18851.48 | 1.12 |
| 2025-03-14 | 7.33 | 7.38 | 0.04 | 0.55 | 375240.31 | 27701.57 | 1.66 |
| 2025-03-13 | 7.17 | 7.34 | 0.15 | 2.09 | 585651.15 | 42612.22 | 2.58 |
| 2025-03-12 | 7.18 | 7.19 | 0.01 | 0.14 | 352615.66 | 25237.86 | 1.56 |
| 2025-03-11 | 7.08 | 7.18 | 0.06 | 0.84 | 236896.54 | 16909.32 | 1.05 |
| 2025-03-10 | 7.12 | 7.12 | 0.00 | 0.00 | 290910.46 | 20632.09 | 1.28 |
| 2025-03-07 | 7.18 | 7.12 | -0.08 | -1.11 | 350620.75 | 25051.39 | 1.55 |
| 2025-03-06 | 7.32 | 7.20 | -0.12 | -1.64 | 534298.52 | 38686.17 | 2.36 |
| 2025-03-05 | 7.27 | 7.32 | 0.03 | 0.41 | 291023.82 | 21239.28 | 1.28 |
| 2025-03-04 | 7.34 | 7.29 | -0.05 | -0.68 | 294064.55 | 21442.53 | 1.30 |
| 2025-03-03 | 7.37 | 7.34 | -0.02 | -0.27 | 251610.23 | 18522.06 | 1.11 |
| 2025-02-28 | 7.39 | 7.36 | -0.08 | -1.08 | 311036.60 | 23024.90 | 1.37 |
| 2025-02-27 | 7.45 | 7.44 | 0.01 | 0.14 | 431143.58 | 32064.32 | 1.90 |
| 2025-02-26 | 7.38 | 7.43 | 0.04 | 0.54 | 214953.29 | 15977.67 | 0.95 |
| 2025-02-25 | 7.41 | 7.39 | -0.06 | -0.81 | 231025.89 | 17209.56 | 1.02 |
| 2025-02-24 | 7.40 | 7.45 | 0.05 | 0.68 | 268938.10 | 20026.14 | 1.19 |
| 2025-02-21 | 7.61 | 7.40 | -0.15 | -1.99 | 340525.50 | 25409.12 | 1.50 |
| 2025-02-20 | 7.48 | 7.55 | 0.06 | 0.80 | 356512.41 | 26737.32 | 1.57 |
| 2025-02-19 | 7.42 | 7.49 | 0.04 | 0.54 | 396447.78 | 29553.87 | 1.75 |
| 2025-02-18 | 7.25 | 7.45 | 0.18 | 2.48 | 657762.70 | 48885.53 | 2.90 |
| 2025-02-17 | 7.10 | 7.27 | 0.21 | 2.98 | 606377.50 | 43546.81 | 2.67 |
| 2025-02-14 | 7.14 | 7.06 | -0.07 | -0.98 | 229311.37 | 16232.32 | 1.01 |
| 2025-02-13 | 7.09 | 7.13 | 0.03 | 0.42 | 296832.08 | 21159.50 | 1.31 |
| 2025-02-12 | 7.09 | 7.10 | -0.01 | -0.14 | 191041.46 | 13522.18 | 0.84 |
| 2025-02-11 | 7.11 | 7.11 | 0.00 | 0.00 | 256179.94 | 18157.47 | 1.13 |
| 2025-02-10 | 7.20 | 7.11 | -0.09 | -1.25 | 450386.47 | 32141.20 | 1.99 |
| 2025-02-07 | 7.17 | 7.20 | 0.02 | 0.28 | 388741.26 | 27878.59 | 1.71 |
| 2025-02-06 | 7.15 | 7.18 | 0.03 | 0.42 | 249496.95 | 17819.68 | 1.10 |
| 2025-02-05 | 7.21 | 7.15 | -0.04 | -0.56 | 287377.34 | 20591.19 | 1.27 |
| 2025-01-27 | 7.15 | 7.19 | 0.05 | 0.70 | 289079.41 | 20892.78 | 1.28 |
| 2025-01-24 | 7.16 | 7.14 | 0.05 | 0.71 | 340220.81 | 24160.23 | 1.50 |
| 2025-01-23 | 7.10 | 7.09 | 0.24 | 3.50 | 751716.85 | 54314.12 | 3.32 |
| 2025-01-22 | 6.83 | 6.85 | 0.01 | 0.15 | 194241.84 | 13264.82 | 0.86 |
| 2025-01-21 | 6.92 | 6.84 | -0.06 | -0.87 | 255141.89 | 17415.44 | 1.13 |
日K线
周K线
月K线
