甘肃能化(000552)股票信息
| 股票代码 | 000552 |
| 股票名称 | 甘肃能化 |
| 最新价/元 | 2.44 |
| 涨跌额/元 | -0.02 |
| 涨跌幅/% | -0.81 |
| 买入/元 | 2.44 |
| 卖出/元 | 2.45 |
| 昨收/元 | 2.46 |
| 今开/元 | 2.45 |
| 最高/元 | 2.46 |
| 最低/元 | 2.41 |
| 成交量/手 | 462921.69 |
| 成交额/万 | 11270.11 |
| 股净值/元 | 10.61 |
| 市净率 | 0.78 |
| 总市值/万 | 1305839.83 |
| 流通值/万 | 909089.84 |
| 换手率/% | 1.24 |
| 入市日期 | 1994-01-06 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-06-24 16:16:18 |
甘肃能化(000552)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 2.45 | 2.44 | -0.02 | -0.81 | 462921.69 | 11270.11 | 1.24 |
| 2025-06-23 | 2.44 | 2.46 | 0.03 | 1.24 | 358370.28 | 8779.35 | 0.96 |
| 2025-06-20 | 2.43 | 2.43 | 0.00 | 0.00 | 250684.02 | 6116.47 | 0.67 |
| 2025-06-19 | 2.44 | 2.43 | -0.02 | -0.82 | 350947.75 | 8512.44 | 0.94 |
| 2025-06-18 | 2.46 | 2.45 | -0.02 | -0.81 | 276139.00 | 6761.05 | 0.74 |
| 2025-06-17 | 2.44 | 2.47 | 0.03 | 1.23 | 463228.53 | 11342.35 | 1.24 |
| 2025-06-16 | 2.43 | 2.44 | 0.02 | 0.83 | 361414.17 | 8812.64 | 0.97 |
| 2025-06-13 | 2.41 | 2.42 | 0.01 | 0.42 | 397874.60 | 9646.57 | 1.07 |
| 2025-06-12 | 2.44 | 2.41 | -0.02 | -0.82 | 217622.60 | 5266.74 | 0.58 |
| 2025-06-11 | 2.43 | 2.43 | 0.01 | 0.41 | 356002.59 | 8670.32 | 0.96 |
| 2025-06-10 | 2.43 | 2.42 | -0.01 | -0.41 | 282053.00 | 6831.99 | 0.76 |
| 2025-06-06 | 2.42 | 2.43 | 0.02 | 0.83 | 272738.40 | 6624.67 | 0.73 |
| 2025-06-05 | 2.42 | 2.41 | -0.01 | -0.41 | 244620.04 | 5911.52 | 0.66 |
| 2025-06-04 | 2.41 | 2.42 | 0.02 | 0.83 | 310161.76 | 7494.47 | 0.83 |
| 2025-06-03 | 2.40 | 2.40 | 0.00 | 0.00 | 180712.36 | 4336.41 | 0.49 |
| 2025-05-30 | 2.41 | 2.40 | -0.02 | -0.83 | 212551.89 | 5104.87 | 0.57 |
| 2025-05-29 | 2.40 | 2.42 | 0.03 | 1.26 | 205948.68 | 4964.27 | 0.55 |
| 2025-05-28 | 2.39 | 2.39 | 0.00 | 0.00 | 148881.11 | 3559.52 | 0.40 |
| 2025-05-27 | 2.39 | 2.39 | 0.00 | 0.00 | 264442.43 | 6299.57 | 0.71 |
| 2025-05-26 | 2.38 | 2.39 | 0.01 | 0.42 | 218244.00 | 5213.12 | 0.59 |
| 2025-05-23 | 2.43 | 2.38 | -0.04 | -1.65 | 425353.00 | 10262.85 | 1.14 |
| 2025-05-22 | 2.45 | 2.42 | -0.03 | -1.22 | 274037.00 | 6662.35 | 0.74 |
| 2025-05-21 | 2.42 | 2.45 | 0.01 | 0.41 | 467596.00 | 11473.31 | 1.26 |
| 2025-05-20 | 2.45 | 2.44 | -0.01 | -0.41 | 232166.85 | 5651.75 | 0.62 |
| 2025-05-19 | 2.43 | 2.45 | 0.03 | 1.24 | 274318.31 | 6692.82 | 0.74 |
| 2025-05-16 | 2.45 | 2.42 | -0.03 | -1.22 | 313309.95 | 7622.52 | 0.84 |
| 2025-05-15 | 2.44 | 2.45 | 0.01 | 0.41 | 470090.10 | 11590.77 | 1.26 |
| 2025-05-14 | 2.44 | 2.44 | 0.00 | 0.00 | 353346.12 | 8600.00 | 0.95 |
| 2025-05-13 | 2.43 | 2.44 | 0.02 | 0.83 | 314637.33 | 7649.34 | 0.84 |
| 2025-05-12 | 2.42 | 2.42 | 0.01 | 0.42 | 203997.00 | 4922.67 | 0.55 |
| 2025-05-09 | 2.42 | 2.41 | 0.00 | 0.00 | 247014.00 | 5965.49 | 0.66 |
| 2025-05-08 | 2.41 | 2.41 | -0.01 | -0.41 | 219686.56 | 5298.39 | 0.59 |
| 2025-05-07 | 2.40 | 2.42 | 0.04 | 1.68 | 524025.02 | 12672.64 | 1.41 |
| 2025-05-06 | 2.36 | 2.38 | 0.03 | 1.28 | 314805.24 | 7452.90 | 0.84 |
| 2025-04-30 | 2.36 | 2.35 | 0.00 | 0.00 | 263589.96 | 6213.45 | 0.71 |
| 2025-04-29 | 2.38 | 2.35 | -0.04 | -1.67 | 448703.15 | 10572.56 | 1.20 |
| 2025-04-28 | 2.43 | 2.39 | -0.04 | -1.65 | 362116.03 | 8712.28 | 0.97 |
| 2025-04-25 | 2.42 | 2.43 | 0.01 | 0.41 | 355071.00 | 8615.05 | 0.95 |
| 2025-04-24 | 2.41 | 2.42 | 0.02 | 0.83 | 223625.33 | 5405.90 | 0.60 |
| 2025-04-23 | 2.44 | 2.40 | -0.03 | -1.24 | 466781.00 | 11292.64 | 1.25 |
| 2025-04-22 | 2.43 | 2.43 | 0.00 | 0.00 | 297098.13 | 7234.89 | 0.80 |
| 2025-04-21 | 2.44 | 2.43 | 0.00 | 0.00 | 209658.19 | 5092.90 | 0.56 |
| 2025-04-18 | 2.43 | 2.43 | 0.00 | 0.00 | 191449.00 | 4639.22 | 0.51 |
| 2025-04-17 | 2.42 | 2.43 | 0.00 | 0.00 | 243519.11 | 5932.45 | 0.65 |
| 2025-04-16 | 2.43 | 2.43 | 0.00 | 0.00 | 313872.00 | 7620.12 | 0.84 |
| 2025-04-15 | 2.43 | 2.43 | -0.03 | -1.22 | 311179.35 | 7558.43 | 0.84 |
| 2025-04-14 | 2.42 | 2.46 | 0.05 | 2.08 | 438228.04 | 10703.92 | 1.18 |
| 2025-04-11 | 2.40 | 2.41 | 0.00 | 0.00 | 295262.35 | 7110.31 | 0.79 |
| 2025-04-10 | 2.42 | 2.41 | 0.02 | 0.84 | 453464.10 | 10994.49 | 1.22 |
| 2025-04-09 | 2.37 | 2.39 | 0.00 | 0.00 | 572407.15 | 13473.74 | 1.54 |
| 2025-04-08 | 2.32 | 2.39 | 0.09 | 3.91 | 666942.37 | 15835.16 | 1.79 |
| 2025-04-07 | 2.49 | 2.30 | -0.25 | -9.80 | 835847.97 | 19854.18 | 2.24 |
| 2025-04-03 | 2.52 | 2.55 | 0.02 | 0.79 | 261170.16 | 6626.40 | 0.70 |
| 2025-04-02 | 2.54 | 2.53 | -0.02 | -0.78 | 229530.00 | 5826.16 | 0.62 |
| 2025-04-01 | 2.51 | 2.55 | 0.04 | 1.59 | 364242.00 | 9249.31 | 0.98 |
| 2025-03-31 | 2.54 | 2.51 | -0.03 | -1.18 | 359509.00 | 9072.53 | 0.96 |
| 2025-03-28 | 2.58 | 2.54 | -0.04 | -1.55 | 396539.20 | 10135.36 | 1.06 |
| 2025-03-27 | 2.62 | 2.58 | -0.04 | -1.53 | 406740.00 | 10536.78 | 1.09 |
| 2025-03-26 | 2.63 | 2.62 | -0.01 | -0.38 | 432873.99 | 11336.69 | 1.16 |
| 2025-03-25 | 2.58 | 2.63 | 0.04 | 1.54 | 676100.63 | 17650.88 | 1.81 |
| 2025-03-24 | 2.61 | 2.59 | -0.02 | -0.77 | 540938.64 | 13978.21 | 1.45 |
| 2025-03-21 | 2.61 | 2.61 | 0.00 | 0.00 | 600683.83 | 15739.59 | 1.61 |
| 2025-03-20 | 2.59 | 2.61 | 0.02 | 0.77 | 547626.87 | 14322.94 | 1.47 |
| 2025-03-19 | 2.59 | 2.59 | 0.01 | 0.39 | 340351.96 | 8808.23 | 0.91 |
| 2025-03-18 | 2.59 | 2.58 | -0.01 | -0.39 | 343480.00 | 8874.05 | 0.92 |
| 2025-03-17 | 2.59 | 2.59 | 0.01 | 0.39 | 412536.33 | 10729.53 | 1.11 |
| 2025-03-14 | 2.58 | 2.58 | -0.01 | -0.39 | 546834.48 | 14091.01 | 1.47 |
| 2025-03-13 | 2.54 | 2.59 | 0.05 | 1.97 | 903242.61 | 23261.58 | 2.42 |
| 2025-03-12 | 2.54 | 2.54 | 0.01 | 0.40 | 473751.37 | 12005.89 | 1.27 |
| 2025-03-11 | 2.52 | 2.53 | 0.00 | 0.00 | 296770.00 | 7479.71 | 0.80 |
| 2025-03-10 | 2.50 | 2.53 | 0.03 | 1.20 | 503077.48 | 12757.38 | 1.35 |
| 2025-03-07 | 2.47 | 2.50 | 0.03 | 1.22 | 423048.79 | 10549.02 | 1.14 |
| 2025-03-06 | 2.47 | 2.47 | 0.00 | 0.00 | 323847.79 | 7999.71 | 0.87 |
| 2025-03-05 | 2.49 | 2.47 | -0.02 | -0.80 | 374397.22 | 9209.22 | 1.00 |
| 2025-03-04 | 2.51 | 2.49 | -0.02 | -0.80 | 314488.00 | 7834.79 | 0.84 |
| 2025-03-03 | 2.52 | 2.51 | -0.01 | -0.40 | 344381.24 | 8676.05 | 0.92 |
| 2025-02-28 | 2.53 | 2.52 | -0.02 | -0.79 | 453804.00 | 11491.19 | 1.22 |
| 2025-02-27 | 2.55 | 2.54 | 0.00 | 0.00 | 356813.35 | 9058.98 | 0.96 |
| 2025-02-26 | 2.51 | 2.54 | 0.03 | 1.20 | 506887.76 | 12853.41 | 1.36 |
| 2025-02-25 | 2.54 | 2.51 | -0.03 | -1.18 | 422870.47 | 10676.34 | 1.13 |
| 2025-02-24 | 2.52 | 2.54 | 0.01 | 0.40 | 360010.64 | 9140.14 | 0.97 |
| 2025-02-21 | 2.55 | 2.53 | -0.02 | -0.78 | 398517.75 | 10090.36 | 1.07 |
| 2025-02-20 | 2.55 | 2.55 | 0.00 | 0.00 | 334109.08 | 8509.77 | 0.90 |
| 2025-02-19 | 2.58 | 2.55 | -0.04 | -1.54 | 585288.71 | 14940.66 | 1.57 |
| 2025-02-18 | 2.62 | 2.59 | -0.01 | -0.39 | 545182.00 | 14176.69 | 1.46 |
| 2025-02-17 | 2.61 | 2.60 | -0.01 | -0.38 | 398548.00 | 10372.98 | 1.07 |
| 2025-02-14 | 2.62 | 2.61 | -0.01 | -0.38 | 463931.00 | 12093.59 | 1.25 |
| 2025-02-13 | 2.63 | 2.62 | 0.00 | 0.00 | 435179.00 | 11461.05 | 1.17 |
| 2025-02-12 | 2.62 | 2.62 | -0.01 | -0.38 | 345567.00 | 9040.31 | 0.93 |
| 2025-02-11 | 2.64 | 2.63 | 0.00 | 0.00 | 349179.36 | 9155.94 | 0.94 |
| 2025-02-10 | 2.64 | 2.63 | -0.01 | -0.38 | 403060.18 | 10630.72 | 1.08 |
| 2025-02-07 | 2.60 | 2.64 | 0.04 | 1.54 | 696640.14 | 18344.13 | 1.87 |
| 2025-02-06 | 2.59 | 2.60 | 0.02 | 0.78 | 267514.00 | 6910.44 | 0.72 |
| 2025-02-05 | 2.62 | 2.58 | -0.02 | -0.77 | 357884.84 | 9289.27 | 0.96 |
| 2025-01-27 | 2.57 | 2.60 | 0.03 | 1.17 | 534142.80 | 13953.38 | 1.43 |
| 2025-01-24 | 2.55 | 2.57 | 0.02 | 0.78 | 352625.03 | 9024.90 | 0.95 |
| 2025-01-23 | 2.58 | 2.55 | -0.01 | -0.39 | 530217.84 | 13687.81 | 1.42 |
| 2025-01-22 | 2.57 | 2.56 | -0.01 | -0.39 | 255760.59 | 6543.76 | 0.69 |
| 2025-01-21 | 2.60 | 2.57 | -0.02 | -0.77 | 378815.33 | 9761.42 | 1.02 |
| 2025-01-20 | 2.63 | 2.59 | -0.02 | -0.77 | 305369.00 | 7962.99 | 0.82 |
日K线
周K线
月K线
