西部创业(000557)股票信息
| 股票代码 | 000557 |
| 股票名称 | 西部创业 |
| 最新价/元 | 3.81 |
| 涨跌额/元 | 0.05 |
| 涨跌幅/% | 1.33 |
| 买入/元 | 3.80 |
| 卖出/元 | 3.81 |
| 昨收/元 | 3.76 |
| 今开/元 | 3.79 |
| 最高/元 | 3.84 |
| 最低/元 | 3.73 |
| 成交量/手 | 57507.74 |
| 成交额/万 | 2180.26 |
| 股净值/元 | 22.92 |
| 市净率 | 0.94 |
| 总市值/万 | 555640.77 |
| 流通值/万 | 555466.07 |
| 换手率/% | 0.39 |
| 入市日期 | 1994-06-17 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-07-05 16:16:18 |
西部创业(000557)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-07-05 | 3.79 | 3.81 | 0.05 | 1.33 | 57507.74 | 2180.26 | 0.39 |
| 2024-07-04 | 3.87 | 3.76 | -0.12 | -3.09 | 74486.66 | 2832.65 | 0.51 |
| 2024-07-03 | 3.86 | 3.88 | 0.01 | 0.26 | 45034.02 | 1753.41 | 0.31 |
| 2024-07-02 | 3.83 | 3.87 | 0.05 | 1.31 | 59863.10 | 2312.37 | 0.41 |
| 2024-07-01 | 3.75 | 3.82 | 0.06 | 1.60 | 52233.10 | 1970.42 | 0.36 |
| 2024-06-28 | 3.78 | 3.76 | -0.04 | -1.05 | 80547.10 | 3071.39 | 0.55 |
| 2024-06-27 | 3.85 | 3.80 | -0.07 | -1.81 | 66779.02 | 2554.22 | 0.46 |
| 2024-06-26 | 3.71 | 3.87 | 0.13 | 3.48 | 61923.52 | 2351.12 | 0.42 |
| 2024-06-25 | 3.68 | 3.74 | 0.05 | 1.36 | 53393.78 | 1989.15 | 0.37 |
| 2024-06-24 | 3.83 | 3.69 | -0.15 | -3.91 | 76637.62 | 2858.67 | 0.53 |
| 2024-06-21 | 3.76 | 3.84 | 0.05 | 1.32 | 45659.00 | 1751.36 | 0.31 |
| 2024-06-20 | 3.90 | 3.79 | -0.08 | -2.07 | 59741.05 | 2283.01 | 0.41 |
| 2024-06-19 | 3.95 | 3.87 | -0.06 | -1.53 | 55962.92 | 2181.37 | 0.38 |
| 2024-06-18 | 3.91 | 3.93 | 0.01 | 0.26 | 59533.49 | 2334.33 | 0.41 |
| 2024-06-17 | 4.00 | 3.92 | -0.08 | -2.00 | 78661.80 | 3094.53 | 0.54 |
| 2024-06-14 | 3.99 | 4.00 | 0.02 | 0.50 | 59016.68 | 2351.20 | 0.40 |
| 2024-06-13 | 4.07 | 3.98 | -0.10 | -2.45 | 65287.00 | 2610.97 | 0.45 |
| 2024-06-12 | 4.08 | 4.08 | 0.00 | 0.00 | 68534.36 | 2789.14 | 0.47 |
| 2024-06-11 | 4.18 | 4.08 | -0.09 | -2.16 | 61800.70 | 2530.05 | 0.42 |
| 2024-06-07 | 4.11 | 4.17 | 0.06 | 1.46 | 78680.12 | 3263.26 | 0.54 |
| 2024-06-06 | 4.27 | 4.11 | -0.14 | -3.29 | 109253.33 | 4528.19 | 0.75 |
| 2024-06-05 | 4.29 | 4.25 | -0.05 | -1.16 | 50325.25 | 2161.57 | 0.35 |
| 2024-06-04 | 4.28 | 4.30 | 0.02 | 0.47 | 56943.76 | 2427.70 | 0.39 |
| 2024-06-03 | 4.43 | 4.28 | -0.12 | -2.73 | 75961.88 | 3275.94 | 0.52 |
| 2024-05-31 | 4.39 | 4.40 | 0.02 | 0.46 | 39648.35 | 1742.36 | 0.27 |
| 2024-05-30 | 4.43 | 4.38 | -0.06 | -1.35 | 50057.00 | 2205.63 | 0.34 |
| 2024-05-29 | 4.44 | 4.44 | 0.00 | 0.00 | 51445.00 | 2285.70 | 0.35 |
| 2024-05-28 | 4.50 | 4.44 | -0.05 | -1.11 | 55158.56 | 2453.89 | 0.38 |
| 2024-05-27 | 4.49 | 4.49 | 0.03 | 0.67 | 46235.03 | 2066.23 | 0.32 |
| 2024-05-24 | 4.50 | 4.46 | -0.02 | -0.45 | 58925.88 | 2650.71 | 0.40 |
| 2024-05-23 | 4.60 | 4.48 | -0.12 | -2.61 | 79547.00 | 3582.58 | 0.55 |
| 2024-05-22 | 4.60 | 4.60 | 0.00 | 0.00 | 57316.20 | 2647.10 | 0.39 |
| 2024-05-21 | 4.70 | 4.60 | -0.09 | -1.92 | 80223.60 | 3702.67 | 0.55 |
| 2024-05-20 | 4.70 | 4.69 | 0.00 | 0.00 | 69059.66 | 3243.76 | 0.47 |
| 2024-05-17 | 4.67 | 4.69 | 0.02 | 0.43 | 66741.00 | 3108.09 | 0.46 |
| 2024-05-16 | 4.68 | 4.67 | -0.02 | -0.43 | 76301.33 | 3584.00 | 0.52 |
| 2024-05-15 | 4.76 | 4.69 | -0.06 | -1.26 | 67745.50 | 3186.43 | 0.46 |
| 2024-05-14 | 4.72 | 4.75 | 0.06 | 1.28 | 100355.76 | 4750.19 | 0.69 |
| 2024-05-13 | 4.71 | 4.69 | -0.06 | -1.26 | 77780.52 | 3644.67 | 0.53 |
| 2024-05-10 | 4.80 | 4.75 | -0.04 | -0.84 | 85113.07 | 4053.63 | 0.58 |
| 2024-05-09 | 4.64 | 4.79 | 0.13 | 2.79 | 119959.10 | 5713.61 | 0.82 |
| 2024-05-08 | 4.70 | 4.66 | -0.05 | -1.06 | 93709.00 | 4398.10 | 0.64 |
| 2024-05-07 | 4.67 | 4.71 | 0.04 | 0.86 | 115993.24 | 5424.15 | 0.80 |
| 2024-05-06 | 4.62 | 4.67 | 0.11 | 2.41 | 193750.82 | 9025.69 | 1.33 |
| 2024-04-30 | 4.50 | 4.56 | 0.05 | 1.11 | 195419.89 | 8911.50 | 1.34 |
| 2024-04-29 | 4.36 | 4.51 | 0.11 | 2.50 | 189266.83 | 8461.33 | 1.30 |
| 2024-04-26 | 4.44 | 4.40 | -0.12 | -2.66 | 215318.14 | 9473.23 | 1.48 |
| 2024-04-25 | 4.40 | 4.52 | -0.05 | -1.09 | 345751.12 | 15242.41 | 2.37 |
| 2024-04-24 | 4.87 | 4.57 | 0.14 | 3.16 | 469186.91 | 22093.37 | 3.22 |
| 2024-04-23 | 4.45 | 4.43 | 0.02 | 0.45 | 71452.56 | 3164.57 | 0.49 |
| 2024-04-22 | 4.47 | 4.41 | -0.12 | -2.65 | 82099.55 | 3649.38 | 0.56 |
| 2024-04-19 | 4.40 | 4.53 | 0.12 | 2.72 | 103024.17 | 4668.35 | 0.71 |
| 2024-04-18 | 4.56 | 4.41 | -0.17 | -3.71 | 103162.33 | 4591.91 | 0.71 |
| 2024-04-17 | 4.23 | 4.58 | 0.40 | 9.57 | 136523.06 | 6076.45 | 0.94 |
| 2024-04-16 | 4.49 | 4.18 | -0.36 | -7.93 | 142272.24 | 6108.75 | 0.98 |
| 2024-04-15 | 4.61 | 4.54 | -0.08 | -1.73 | 109831.06 | 5007.32 | 0.75 |
| 2024-04-12 | 4.63 | 4.62 | -0.06 | -1.28 | 74916.40 | 3488.28 | 0.51 |
| 2024-04-11 | 4.60 | 4.68 | 0.13 | 2.86 | 111954.00 | 5206.44 | 0.77 |
| 2024-04-10 | 4.65 | 4.55 | -0.08 | -1.73 | 66975.56 | 3053.33 | 0.46 |
| 2024-04-09 | 4.64 | 4.63 | 0.01 | 0.22 | 58473.75 | 2690.41 | 0.40 |
| 2024-04-08 | 4.67 | 4.62 | -0.07 | -1.49 | 67280.00 | 3127.09 | 0.46 |
| 2024-04-03 | 4.68 | 4.69 | -0.02 | -0.43 | 77930.00 | 3654.61 | 0.53 |
| 2024-04-02 | 4.66 | 4.71 | 0.04 | 0.86 | 70341.47 | 3305.30 | 0.48 |
| 2024-04-01 | 4.63 | 4.67 | 0.03 | 0.65 | 84358.92 | 3929.19 | 0.58 |
| 2024-03-29 | 4.63 | 4.64 | 0.01 | 0.22 | 75895.34 | 3530.72 | 0.52 |
| 2024-03-28 | 4.59 | 4.63 | 0.06 | 1.31 | 83771.89 | 3877.28 | 0.57 |
| 2024-03-27 | 4.69 | 4.57 | -0.12 | -2.56 | 65900.00 | 3066.95 | 0.45 |
| 2024-03-26 | 4.62 | 4.69 | 0.03 | 0.64 | 67721.54 | 3155.90 | 0.46 |
| 2024-03-25 | 4.74 | 4.66 | -0.08 | -1.69 | 73620.10 | 3484.10 | 0.50 |
| 2024-03-22 | 4.82 | 4.74 | -0.05 | -1.04 | 105837.54 | 5006.99 | 0.73 |
| 2024-03-21 | 4.76 | 4.79 | 0.03 | 0.63 | 80412.72 | 3859.23 | 0.55 |
| 2024-03-20 | 4.76 | 4.76 | 0.01 | 0.21 | 65770.76 | 3125.03 | 0.45 |
| 2024-03-19 | 4.82 | 4.75 | -0.07 | -1.45 | 78801.18 | 3766.35 | 0.54 |
| 2024-03-18 | 4.79 | 4.82 | 0.02 | 0.42 | 108541.09 | 5175.64 | 0.74 |
| 2024-03-15 | 4.61 | 4.80 | 0.19 | 4.12 | 129014.89 | 6068.52 | 0.88 |
| 2024-03-14 | 4.71 | 4.61 | -0.04 | -0.86 | 92658.06 | 4296.77 | 0.64 |
| 2024-03-13 | 4.56 | 4.65 | 0.11 | 2.42 | 125416.31 | 5765.29 | 0.86 |
| 2024-03-12 | 4.55 | 4.54 | -0.01 | -0.22 | 58449.60 | 2645.33 | 0.40 |
| 2024-03-11 | 4.48 | 4.55 | 0.07 | 1.56 | 90673.75 | 4096.09 | 0.62 |
| 2024-03-08 | 4.39 | 4.48 | 0.08 | 1.82 | 52314.24 | 2329.44 | 0.36 |
| 2024-03-07 | 4.44 | 4.40 | -0.02 | -0.45 | 61881.00 | 2763.01 | 0.42 |
| 2024-03-06 | 4.43 | 4.42 | -0.04 | -0.90 | 68553.11 | 3035.04 | 0.47 |
| 2024-03-05 | 4.49 | 4.46 | -0.04 | -0.89 | 64280.89 | 2872.50 | 0.44 |
| 2024-03-04 | 4.55 | 4.50 | -0.05 | -1.10 | 74376.60 | 3329.33 | 0.51 |
| 2024-03-01 | 4.56 | 4.55 | 0.01 | 0.22 | 74139.54 | 3364.29 | 0.51 |
| 2024-02-29 | 4.40 | 4.54 | 0.12 | 2.72 | 88434.26 | 3971.05 | 0.61 |
| 2024-02-28 | 4.65 | 4.42 | -0.24 | -5.15 | 150571.78 | 6906.06 | 1.03 |
| 2024-02-27 | 4.54 | 4.66 | 0.12 | 2.64 | 104694.35 | 4830.04 | 0.72 |
| 2024-02-26 | 4.55 | 4.54 | 0.00 | 0.00 | 90586.55 | 4110.63 | 0.62 |
| 2024-02-23 | 4.47 | 4.54 | 0.07 | 1.57 | 88259.43 | 3960.62 | 0.61 |
| 2024-02-22 | 4.42 | 4.47 | 0.04 | 0.90 | 78961.68 | 3512.93 | 0.54 |
| 2024-02-21 | 4.31 | 4.43 | 0.09 | 2.07 | 118748.40 | 5264.76 | 0.81 |
| 2024-02-20 | 4.40 | 4.34 | -0.05 | -1.14 | 88093.11 | 3829.49 | 0.60 |
| 2024-02-19 | 4.50 | 4.39 | -0.08 | -1.79 | 208044.00 | 9293.68 | 1.43 |
| 2024-02-08 | 4.06 | 4.47 | 0.41 | 10.10 | 178012.31 | 7844.71 | 1.22 |
| 2024-02-07 | 3.78 | 4.06 | 0.22 | 5.73 | 189585.92 | 7471.51 | 1.30 |
| 2024-02-06 | 3.67 | 3.84 | 0.07 | 1.86 | 223642.57 | 8304.81 | 1.53 |
| 2024-02-05 | 4.20 | 3.77 | -0.42 | -10.02 | 126589.56 | 4920.61 | 0.87 |
| 2024-01-26 | 4.72 | 4.80 | 0.08 | 1.70 | 96616.23 | 4617.41 | 0.66 |
| 2024-01-25 | 4.50 | 4.72 | 0.22 | 4.89 | 103499.22 | 4786.91 | 0.71 |
日K线
周K线
月K线
