西部创业(000557)股票信息
| 股票代码 | 000557 |
| 股票名称 | 西部创业 |
| 最新价/元 | 5.14 |
| 涨跌额/元 | 0.05 |
| 涨跌幅/% | 0.98 |
| 买入/元 | 5.14 |
| 卖出/元 | 5.15 |
| 昨收/元 | 5.09 |
| 今开/元 | 5.09 |
| 最高/元 | 5.15 |
| 最低/元 | 5.08 |
| 成交量/手 | 43748.24 |
| 成交额/万 | 2242.99 |
| 股净值/元 | 28.51 |
| 市净率 | 1.21 |
| 总市值/万 | 749604.61 |
| 流通值/万 | 749368.93 |
| 换手率/% | 0.30 |
| 入市日期 | 1994-06-17 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-06-24 16:16:18 |
西部创业(000557)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 5.09 | 5.14 | 0.05 | 0.98 | 43748.24 | 2242.99 | 0.30 |
| 2025-06-23 | 5.07 | 5.09 | 0.03 | 0.59 | 48857.29 | 2481.70 | 0.34 |
| 2025-06-20 | 5.06 | 5.06 | 0.00 | 0.00 | 41010.00 | 2080.27 | 0.28 |
| 2025-06-19 | 5.14 | 5.06 | -0.09 | -1.75 | 69087.80 | 3505.64 | 0.47 |
| 2025-06-18 | 5.19 | 5.15 | -0.04 | -0.77 | 50348.80 | 2595.41 | 0.35 |
| 2025-06-17 | 5.13 | 5.19 | 0.07 | 1.37 | 82342.01 | 4246.32 | 0.56 |
| 2025-06-16 | 5.13 | 5.12 | -0.02 | -0.39 | 55739.03 | 2859.83 | 0.38 |
| 2025-06-13 | 5.19 | 5.14 | -0.05 | -0.96 | 64982.01 | 3356.33 | 0.45 |
| 2025-06-12 | 5.21 | 5.19 | 0.00 | 0.00 | 55096.39 | 2858.30 | 0.38 |
| 2025-06-11 | 5.20 | 5.19 | 0.00 | 0.00 | 57278.47 | 2984.87 | 0.39 |
| 2025-06-10 | 5.22 | 5.19 | -0.02 | -0.38 | 96488.09 | 5009.58 | 0.66 |
| 2025-06-09 | 5.21 | 5.21 | 0.00 | 0.00 | 52372.00 | 2729.65 | 0.36 |
| 2025-06-06 | 5.21 | 5.21 | 0.01 | 0.19 | 47838.80 | 2494.33 | 0.33 |
| 2025-06-05 | 5.20 | 5.20 | 0.00 | 0.00 | 48938.52 | 2541.47 | 0.34 |
| 2025-06-04 | 5.22 | 5.20 | 0.00 | 0.00 | 48724.47 | 2530.83 | 0.33 |
| 2025-06-03 | 5.22 | 5.20 | -0.02 | -0.38 | 41331.19 | 2154.80 | 0.28 |
| 2025-05-30 | 5.23 | 5.22 | 0.00 | 0.00 | 71805.48 | 3737.48 | 0.49 |
| 2025-05-29 | 5.19 | 5.22 | 0.03 | 0.58 | 88255.43 | 4597.28 | 0.61 |
| 2025-05-28 | 5.20 | 5.19 | -0.01 | -0.19 | 47922.39 | 2491.84 | 0.33 |
| 2025-05-27 | 5.20 | 5.20 | 0.02 | 0.39 | 54078.84 | 2807.81 | 0.37 |
| 2025-05-26 | 5.20 | 5.18 | 0.00 | 0.00 | 50695.08 | 2630.48 | 0.35 |
| 2025-05-23 | 5.23 | 5.18 | -0.07 | -1.33 | 79959.30 | 4178.41 | 0.55 |
| 2025-05-22 | 5.30 | 5.25 | -0.05 | -0.94 | 56722.58 | 2986.11 | 0.39 |
| 2025-05-21 | 5.30 | 5.30 | -0.01 | -0.19 | 54565.44 | 2890.72 | 0.37 |
| 2025-05-20 | 5.36 | 5.31 | -0.04 | -0.75 | 65013.18 | 3452.31 | 0.45 |
| 2025-05-19 | 5.30 | 5.35 | 0.05 | 0.94 | 59644.74 | 3188.22 | 0.41 |
| 2025-05-16 | 5.32 | 5.30 | -0.03 | -0.56 | 71013.59 | 3773.55 | 0.49 |
| 2025-05-15 | 5.39 | 5.33 | -0.06 | -1.11 | 64828.40 | 3471.53 | 0.44 |
| 2025-05-14 | 5.35 | 5.39 | 0.05 | 0.94 | 73170.41 | 3922.07 | 0.50 |
| 2025-05-13 | 5.41 | 5.34 | -0.04 | -0.74 | 74372.15 | 3986.63 | 0.51 |
| 2025-05-12 | 5.40 | 5.38 | 0.01 | 0.19 | 60429.61 | 3249.99 | 0.41 |
| 2025-05-09 | 5.43 | 5.37 | -0.07 | -1.29 | 59246.80 | 3195.47 | 0.41 |
| 2025-05-08 | 5.43 | 5.44 | 0.01 | 0.18 | 110153.88 | 5977.85 | 0.76 |
| 2025-05-07 | 5.42 | 5.43 | 0.05 | 0.93 | 96402.99 | 5205.60 | 0.66 |
| 2025-05-06 | 5.19 | 5.38 | 0.21 | 4.06 | 162277.40 | 8705.47 | 1.11 |
| 2025-04-30 | 5.26 | 5.17 | -0.08 | -1.52 | 98680.00 | 5135.60 | 0.68 |
| 2025-04-29 | 5.21 | 5.25 | 0.05 | 0.96 | 74223.55 | 3890.61 | 0.51 |
| 2025-04-28 | 5.38 | 5.20 | -0.20 | -3.70 | 124150.89 | 6518.98 | 0.85 |
| 2025-04-25 | 5.42 | 5.40 | -0.02 | -0.37 | 106311.36 | 5789.73 | 0.73 |
| 2025-04-24 | 5.38 | 5.42 | 0.02 | 0.37 | 109559.25 | 5944.73 | 0.75 |
| 2025-04-23 | 5.46 | 5.40 | -0.01 | -0.19 | 149389.00 | 8156.53 | 1.02 |
| 2025-04-22 | 5.23 | 5.41 | 0.18 | 3.44 | 182931.03 | 9829.26 | 1.25 |
| 2025-04-21 | 5.21 | 5.23 | 0.00 | 0.00 | 65950.17 | 3444.57 | 0.45 |
| 2025-04-18 | 5.27 | 5.23 | -0.05 | -0.95 | 78366.61 | 4089.07 | 0.54 |
| 2025-04-17 | 5.27 | 5.28 | -0.04 | -0.75 | 63623.00 | 3372.78 | 0.44 |
| 2025-04-16 | 5.36 | 5.32 | -0.06 | -1.12 | 109620.58 | 5823.41 | 0.75 |
| 2025-04-15 | 5.50 | 5.38 | -0.12 | -2.18 | 117269.33 | 6342.48 | 0.80 |
| 2025-04-14 | 5.45 | 5.50 | 0.07 | 1.29 | 157243.55 | 8604.16 | 1.08 |
| 2025-04-11 | 5.49 | 5.43 | -0.10 | -1.81 | 170860.67 | 9397.32 | 1.17 |
| 2025-04-10 | 5.50 | 5.53 | 0.05 | 0.91 | 257207.44 | 14291.39 | 1.76 |
| 2025-04-09 | 5.07 | 5.48 | 0.35 | 6.82 | 294334.01 | 15514.58 | 2.02 |
| 2025-04-08 | 4.99 | 5.13 | 0.13 | 2.60 | 250577.88 | 12582.42 | 1.72 |
| 2025-04-07 | 5.18 | 5.00 | -0.55 | -9.91 | 221061.84 | 11219.10 | 1.52 |
| 2025-04-03 | 5.52 | 5.55 | -0.01 | -0.18 | 122370.25 | 6785.07 | 0.84 |
| 2025-04-02 | 5.46 | 5.56 | 0.09 | 1.65 | 101514.36 | 5609.13 | 0.70 |
| 2025-04-01 | 5.42 | 5.47 | 0.06 | 1.11 | 76800.89 | 4203.78 | 0.53 |
| 2025-03-31 | 5.49 | 5.41 | -0.10 | -1.82 | 92200.28 | 4989.19 | 0.63 |
| 2025-03-28 | 5.61 | 5.51 | -0.08 | -1.43 | 155965.44 | 8595.93 | 1.07 |
| 2025-03-27 | 5.62 | 5.59 | 0.00 | 0.00 | 94647.58 | 5289.90 | 0.65 |
| 2025-03-26 | 5.44 | 5.59 | 0.12 | 2.19 | 154905.86 | 8602.84 | 1.06 |
| 2025-03-25 | 5.48 | 5.47 | -0.03 | -0.55 | 111782.28 | 6111.22 | 0.77 |
| 2025-03-24 | 5.61 | 5.50 | -0.09 | -1.61 | 250136.01 | 13921.87 | 1.72 |
| 2025-03-21 | 5.50 | 5.59 | 0.06 | 1.09 | 203501.37 | 11359.61 | 1.40 |
| 2025-03-20 | 5.52 | 5.53 | 0.01 | 0.18 | 129603.77 | 7189.87 | 0.89 |
| 2025-03-19 | 5.45 | 5.52 | 0.06 | 1.10 | 104673.49 | 5728.68 | 0.72 |
| 2025-03-18 | 5.48 | 5.46 | -0.01 | -0.18 | 94227.90 | 5124.95 | 0.65 |
| 2025-03-17 | 5.48 | 5.47 | -0.01 | -0.18 | 101401.04 | 5565.21 | 0.70 |
| 2025-03-14 | 5.49 | 5.48 | -0.02 | -0.36 | 153648.44 | 8384.43 | 1.05 |
| 2025-03-13 | 5.58 | 5.50 | -0.08 | -1.43 | 171875.80 | 9447.17 | 1.18 |
| 2025-03-12 | 5.51 | 5.58 | 0.07 | 1.27 | 252411.27 | 14011.81 | 1.73 |
| 2025-03-11 | 5.35 | 5.51 | 0.16 | 2.99 | 297942.29 | 16210.75 | 2.04 |
| 2025-03-10 | 5.27 | 5.35 | 0.06 | 1.13 | 278476.13 | 14875.84 | 1.91 |
| 2025-03-07 | 5.07 | 5.29 | 0.22 | 4.34 | 504580.28 | 26971.56 | 3.46 |
| 2025-03-06 | 5.04 | 5.07 | 0.04 | 0.80 | 110327.49 | 5567.97 | 0.76 |
| 2025-03-05 | 5.06 | 5.03 | -0.02 | -0.40 | 81060.13 | 4058.65 | 0.56 |
| 2025-03-04 | 4.98 | 5.05 | 0.05 | 1.00 | 84509.48 | 4246.10 | 0.58 |
| 2025-03-03 | 5.02 | 5.00 | 0.00 | 0.00 | 106228.81 | 5344.73 | 0.73 |
| 2025-02-28 | 5.07 | 5.00 | -0.08 | -1.58 | 140298.62 | 7051.93 | 0.96 |
| 2025-02-27 | 5.08 | 5.08 | 0.00 | 0.00 | 121037.00 | 6131.66 | 0.83 |
| 2025-02-26 | 5.03 | 5.08 | 0.07 | 1.40 | 111780.96 | 5662.07 | 0.77 |
| 2025-02-25 | 5.09 | 5.01 | -0.10 | -1.96 | 117385.80 | 5931.29 | 0.81 |
| 2025-02-24 | 5.09 | 5.11 | 0.01 | 0.20 | 106652.46 | 5459.86 | 0.73 |
| 2025-02-21 | 5.11 | 5.10 | 0.00 | 0.00 | 99963.59 | 5089.94 | 0.69 |
| 2025-02-20 | 5.17 | 5.10 | -0.07 | -1.35 | 110383.60 | 5653.87 | 0.76 |
| 2025-02-19 | 5.18 | 5.17 | -0.02 | -0.39 | 120806.82 | 6240.05 | 0.83 |
| 2025-02-18 | 5.32 | 5.19 | -0.12 | -2.26 | 132549.88 | 6947.23 | 0.91 |
| 2025-02-17 | 5.25 | 5.31 | 0.12 | 2.31 | 221080.32 | 11836.20 | 1.52 |
| 2025-02-14 | 5.18 | 5.19 | -0.01 | -0.19 | 103274.60 | 5353.16 | 0.71 |
| 2025-02-13 | 5.26 | 5.20 | -0.04 | -0.76 | 88026.72 | 4604.81 | 0.60 |
| 2025-02-12 | 5.20 | 5.24 | 0.01 | 0.19 | 90527.69 | 4725.51 | 0.62 |
| 2025-02-11 | 5.31 | 5.23 | -0.04 | -0.76 | 107921.00 | 5629.01 | 0.74 |
| 2025-02-10 | 5.30 | 5.27 | -0.01 | -0.19 | 140495.00 | 7426.71 | 0.96 |
| 2025-02-07 | 5.21 | 5.28 | 0.10 | 1.93 | 190361.55 | 10023.67 | 1.31 |
| 2025-02-06 | 5.08 | 5.18 | 0.08 | 1.57 | 131102.79 | 6726.15 | 0.90 |
| 2025-02-05 | 5.13 | 5.10 | 0.01 | 0.20 | 143770.00 | 7390.75 | 0.99 |
| 2025-01-27 | 5.05 | 5.09 | 0.05 | 0.99 | 114759.00 | 5881.40 | 0.79 |
| 2025-01-24 | 5.03 | 5.04 | -0.01 | -0.20 | 105626.10 | 5325.05 | 0.72 |
| 2025-01-23 | 5.07 | 5.05 | 0.03 | 0.60 | 134560.30 | 6878.97 | 0.92 |
| 2025-01-22 | 5.03 | 5.02 | -0.02 | -0.40 | 74920.00 | 3757.20 | 0.51 |
| 2025-01-21 | 5.11 | 5.04 | -0.05 | -0.98 | 82762.00 | 4182.27 | 0.57 |
日K线
周K线
月K线
