海马汽车(000572)股票信息
| 股票代码 | 000572 |
| 股票名称 | 海马汽车 |
| 最新价/元 | 2.81 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 2.81 |
| 卖出/元 | 2.82 |
| 昨收/元 | 2.81 |
| 今开/元 | 2.82 |
| 最高/元 | 2.83 |
| 最低/元 | 2.75 |
| 成交量/手 | 172309.60 |
| 成交额/万 | 4804.61 |
| 股净值/元 | -22.86 |
| 市净率 | 2.55 |
| 总市值/万 | 462142.84 |
| 流通值/万 | 461445.62 |
| 换手率/% | 1.05 |
| 入市日期 | 1994-08-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-07-05 16:16:17 |
海马汽车(000572)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-07-05 | 2.82 | 2.81 | 0.00 | 0.00 | 172309.60 | 4804.61 | 1.05 |
| 2024-07-04 | 2.88 | 2.81 | -0.06 | -2.09 | 173248.00 | 4919.97 | 1.06 |
| 2024-07-03 | 2.96 | 2.87 | -0.11 | -3.69 | 245697.00 | 7188.41 | 1.50 |
| 2024-07-02 | 3.04 | 2.98 | -0.05 | -1.65 | 223031.00 | 6719.22 | 1.36 |
| 2024-07-01 | 3.06 | 3.03 | -0.03 | -0.98 | 144651.45 | 4401.62 | 0.88 |
| 2024-06-28 | 3.05 | 3.06 | 0.00 | 0.00 | 100682.00 | 3104.55 | 0.61 |
| 2024-06-27 | 3.11 | 3.06 | -0.05 | -1.61 | 124778.00 | 3830.34 | 0.76 |
| 2024-06-26 | 2.99 | 3.11 | 0.12 | 4.01 | 201248.02 | 6146.20 | 1.23 |
| 2024-06-25 | 2.98 | 2.99 | 0.02 | 0.67 | 142617.27 | 4293.19 | 0.87 |
| 2024-06-24 | 3.09 | 2.97 | -0.17 | -5.41 | 234732.21 | 7077.66 | 1.43 |
| 2024-06-21 | 3.17 | 3.14 | -0.05 | -1.57 | 140759.00 | 4444.22 | 0.86 |
| 2024-06-20 | 3.26 | 3.19 | -0.11 | -3.33 | 140911.00 | 4528.75 | 0.86 |
| 2024-06-19 | 3.37 | 3.30 | -0.08 | -2.37 | 160634.46 | 5358.83 | 0.98 |
| 2024-06-18 | 3.23 | 3.38 | 0.16 | 4.97 | 272014.02 | 9144.79 | 1.66 |
| 2024-06-17 | 3.18 | 3.22 | 0.01 | 0.31 | 102791.80 | 3315.21 | 0.63 |
| 2024-06-14 | 3.16 | 3.21 | 0.04 | 1.26 | 109763.38 | 3494.43 | 0.67 |
| 2024-06-13 | 3.23 | 3.17 | -0.04 | -1.25 | 132194.04 | 4228.09 | 0.81 |
| 2024-06-12 | 3.13 | 3.21 | 0.06 | 1.91 | 120980.74 | 3850.69 | 0.74 |
| 2024-06-11 | 3.21 | 3.15 | -0.09 | -2.78 | 134501.53 | 4249.44 | 0.82 |
| 2024-06-07 | 3.18 | 3.24 | 0.10 | 3.19 | 170563.10 | 5471.62 | 1.04 |
| 2024-06-06 | 3.32 | 3.14 | -0.18 | -5.42 | 260751.00 | 8285.71 | 1.59 |
| 2024-06-05 | 3.36 | 3.32 | -0.03 | -0.90 | 110698.00 | 3706.18 | 0.67 |
| 2024-06-04 | 3.37 | 3.35 | -0.04 | -1.18 | 128453.10 | 4297.76 | 0.78 |
| 2024-06-03 | 3.47 | 3.39 | -0.08 | -2.31 | 148085.46 | 5050.25 | 0.90 |
| 2024-05-31 | 3.49 | 3.47 | -0.02 | -0.57 | 121030.46 | 4226.44 | 0.74 |
| 2024-05-30 | 3.58 | 3.49 | -0.10 | -2.79 | 185098.00 | 6520.41 | 1.13 |
| 2024-05-29 | 3.50 | 3.59 | 0.11 | 3.16 | 227151.45 | 8102.68 | 1.38 |
| 2024-05-28 | 3.48 | 3.48 | -0.01 | -0.29 | 120889.05 | 4217.34 | 0.74 |
| 2024-05-27 | 3.46 | 3.49 | 0.02 | 0.58 | 126154.10 | 4368.44 | 0.77 |
| 2024-05-24 | 3.52 | 3.47 | -0.05 | -1.42 | 117415.00 | 4106.15 | 0.72 |
| 2024-05-23 | 3.61 | 3.52 | -0.11 | -3.03 | 192296.11 | 6811.99 | 1.17 |
| 2024-05-22 | 3.60 | 3.63 | 0.00 | 0.00 | 133900.03 | 4855.46 | 0.82 |
| 2024-05-21 | 3.73 | 3.63 | -0.06 | -1.63 | 226723.00 | 8294.67 | 1.38 |
| 2024-05-20 | 3.68 | 3.69 | -0.03 | -0.81 | 196904.95 | 7294.88 | 1.20 |
| 2024-05-17 | 3.62 | 3.72 | 0.05 | 1.36 | 270984.42 | 9976.75 | 1.65 |
| 2024-05-16 | 3.62 | 3.67 | 0.05 | 1.38 | 286254.42 | 10433.20 | 1.74 |
| 2024-05-15 | 3.77 | 3.62 | -0.17 | -4.49 | 371285.59 | 13642.96 | 2.26 |
| 2024-05-14 | 3.75 | 3.79 | 0.01 | 0.27 | 359284.00 | 13616.64 | 2.19 |
| 2024-05-13 | 3.78 | 3.78 | -0.03 | -0.79 | 554643.00 | 21612.19 | 3.38 |
| 2024-05-10 | 3.81 | 3.81 | 0.01 | 0.26 | 231091.54 | 8814.65 | 1.41 |
| 2024-05-09 | 3.67 | 3.80 | 0.15 | 4.11 | 334994.54 | 12666.36 | 2.04 |
| 2024-05-08 | 3.72 | 3.65 | -0.09 | -2.41 | 149657.01 | 5503.55 | 0.91 |
| 2024-05-07 | 3.79 | 3.74 | -0.04 | -1.06 | 191652.00 | 7178.16 | 1.17 |
| 2024-05-06 | 3.76 | 3.78 | 0.08 | 2.16 | 219135.01 | 8331.91 | 1.33 |
| 2024-04-30 | 3.82 | 3.70 | -0.09 | -2.38 | 251863.85 | 9435.74 | 1.53 |
| 2024-04-29 | 3.74 | 3.79 | 0.05 | 1.34 | 269185.59 | 10143.42 | 1.64 |
| 2024-04-26 | 3.60 | 3.74 | 0.08 | 2.19 | 333040.42 | 12364.36 | 2.03 |
| 2024-04-25 | 3.58 | 3.66 | 0.11 | 3.10 | 337632.07 | 12353.65 | 2.06 |
| 2024-04-24 | 3.53 | 3.55 | 0.01 | 0.28 | 253503.00 | 9017.03 | 1.54 |
| 2024-04-23 | 3.36 | 3.54 | 0.15 | 4.43 | 354513.56 | 12433.42 | 2.16 |
| 2024-04-22 | 3.39 | 3.39 | -0.04 | -1.17 | 199524.77 | 6784.94 | 1.22 |
| 2024-04-19 | 3.47 | 3.43 | -0.08 | -2.28 | 200021.92 | 6907.71 | 1.22 |
| 2024-04-18 | 3.53 | 3.51 | -0.01 | -0.28 | 314898.00 | 11251.78 | 1.92 |
| 2024-04-17 | 3.29 | 3.52 | 0.26 | 7.98 | 358802.92 | 12359.19 | 2.18 |
| 2024-04-16 | 3.52 | 3.26 | -0.35 | -9.70 | 515264.76 | 17281.81 | 3.14 |
| 2024-04-15 | 3.75 | 3.61 | -0.22 | -5.74 | 460320.51 | 16721.20 | 2.80 |
| 2024-04-12 | 3.92 | 3.83 | -0.08 | -2.05 | 249951.86 | 9697.94 | 1.52 |
| 2024-04-11 | 3.84 | 3.91 | 0.05 | 1.30 | 292067.39 | 11402.33 | 1.78 |
| 2024-04-10 | 4.01 | 3.86 | -0.15 | -3.74 | 441681.38 | 17141.34 | 2.69 |
| 2024-04-09 | 4.08 | 4.01 | -0.10 | -2.43 | 357807.62 | 14366.51 | 2.18 |
| 2024-04-08 | 4.15 | 4.11 | -0.03 | -0.73 | 340485.20 | 14129.79 | 2.07 |
| 2024-04-03 | 4.30 | 4.14 | -0.15 | -3.50 | 408395.58 | 17041.73 | 2.49 |
| 2024-04-02 | 4.39 | 4.29 | -0.13 | -2.94 | 553740.71 | 23975.84 | 3.37 |
| 2024-04-01 | 4.42 | 4.42 | 0.01 | 0.23 | 732353.00 | 32599.23 | 4.46 |
| 2024-03-29 | 4.33 | 4.41 | 0.07 | 1.61 | 912977.28 | 40257.58 | 5.56 |
| 2024-03-28 | 4.23 | 4.34 | 0.07 | 1.64 | 674378.64 | 29081.67 | 4.11 |
| 2024-03-27 | 4.48 | 4.27 | -0.24 | -5.32 | 974239.09 | 42816.35 | 5.93 |
| 2024-03-26 | 4.10 | 4.51 | 0.41 | 10.00 | 697403.17 | 30180.50 | 4.25 |
| 2024-03-25 | 4.22 | 4.10 | -0.18 | -4.21 | 415662.79 | 17371.64 | 2.53 |
| 2024-03-22 | 4.38 | 4.28 | -0.15 | -3.39 | 530702.64 | 22771.20 | 3.23 |
| 2024-03-21 | 4.39 | 4.43 | 0.04 | 0.91 | 718793.44 | 31888.84 | 4.38 |
| 2024-03-20 | 4.21 | 4.39 | 0.18 | 4.28 | 787041.82 | 34094.00 | 4.79 |
| 2024-03-19 | 4.26 | 4.21 | -0.08 | -1.87 | 434933.44 | 18507.96 | 2.65 |
| 2024-03-18 | 4.27 | 4.29 | 0.07 | 1.66 | 532572.00 | 22847.79 | 3.24 |
| 2024-03-15 | 4.09 | 4.22 | 0.10 | 2.43 | 558817.85 | 23335.24 | 3.40 |
| 2024-03-14 | 4.17 | 4.12 | -0.05 | -1.20 | 511022.19 | 21272.80 | 3.11 |
| 2024-03-13 | 4.09 | 4.17 | 0.02 | 0.48 | 614788.64 | 25797.63 | 3.74 |
| 2024-03-12 | 4.17 | 4.15 | 0.08 | 1.97 | 608730.32 | 25325.62 | 3.71 |
| 2024-03-11 | 3.97 | 4.07 | 0.09 | 2.26 | 416270.07 | 16829.59 | 2.53 |
| 2024-03-08 | 4.00 | 3.98 | -0.03 | -0.75 | 389497.17 | 15473.85 | 2.37 |
| 2024-03-07 | 4.10 | 4.01 | -0.11 | -2.67 | 571742.67 | 23355.53 | 3.48 |
| 2024-03-06 | 4.18 | 4.12 | -0.20 | -4.63 | 735181.34 | 30504.46 | 4.48 |
| 2024-03-05 | 4.06 | 4.32 | 0.17 | 4.10 | 1187715.01 | 49685.50 | 7.23 |
| 2024-03-04 | 4.20 | 4.15 | -0.14 | -3.26 | 963783.49 | 39926.00 | 5.87 |
| 2024-03-01 | 4.50 | 4.29 | 0.11 | 2.63 | 1625076.11 | 70733.84 | 9.90 |
| 2024-02-29 | 3.70 | 4.18 | 0.38 | 10.00 | 1124741.76 | 45319.55 | 6.85 |
| 2024-02-28 | 4.03 | 3.80 | -0.25 | -6.17 | 1082688.30 | 44043.14 | 6.59 |
| 2024-02-27 | 3.83 | 4.05 | 0.19 | 4.92 | 787227.72 | 31319.14 | 4.79 |
| 2024-02-26 | 3.82 | 3.86 | 0.02 | 0.52 | 644236.01 | 24985.47 | 3.92 |
| 2024-02-23 | 3.69 | 3.84 | 0.14 | 3.78 | 709781.32 | 26609.28 | 4.32 |
| 2024-02-22 | 3.72 | 3.70 | -0.02 | -0.54 | 754896.36 | 27762.25 | 4.60 |
| 2024-02-21 | 3.33 | 3.72 | 0.34 | 10.06 | 568385.33 | 20313.59 | 3.46 |
| 2024-02-20 | 3.30 | 3.38 | 0.04 | 1.20 | 441841.98 | 14759.80 | 2.69 |
| 2024-02-19 | 3.17 | 3.34 | 0.20 | 6.37 | 644013.30 | 21070.16 | 3.92 |
| 2024-02-08 | 3.01 | 3.14 | 0.17 | 5.72 | 746522.20 | 22458.88 | 4.55 |
| 2024-02-07 | 3.07 | 2.97 | -0.09 | -2.94 | 870732.00 | 26679.55 | 5.30 |
| 2024-02-06 | 2.96 | 3.06 | -0.02 | -0.65 | 723016.03 | 21372.34 | 4.40 |
| 2024-02-05 | 3.44 | 3.08 | -0.34 | -9.94 | 421456.00 | 13354.95 | 2.57 |
| 2024-01-26 | 4.30 | 4.36 | 0.12 | 2.83 | 1156384.98 | 50902.52 | 7.04 |
| 2024-01-25 | 4.13 | 4.24 | 0.08 | 1.92 | 345706.58 | 14577.62 | 2.11 |
日K线
周K线
月K线
