甘化科工(000576)股票信息
| 股票代码 | 000576 |
| 股票名称 | 甘化科工 |
| 最新价/元 | 6.86 |
| 涨跌额/元 | 0.60 |
| 涨跌幅/% | 9.59 |
| 买入/元 | 6.86 |
| 卖出/元 | 6.87 |
| 昨收/元 | 6.26 |
| 今开/元 | 6.42 |
| 最高/元 | 6.89 |
| 最低/元 | 6.36 |
| 成交量/手 | 113138.00 |
| 成交额/万 | 7554.78 |
| 股净值/元 | -12.94 |
| 市净率 | 1.84 |
| 总市值/万 | 299382.89 |
| 流通值/万 | 297622.74 |
| 换手率/% | 2.61 |
| 入市日期 | 1994-09-07 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:16 |
甘化科工(000576)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 6.42 | 6.86 | 0.60 | 9.59 | 113138.00 | 7554.78 | 2.61 |
| 2024-09-27 | 6.05 | 6.26 | 0.28 | 4.68 | 64717.45 | 4007.16 | 1.49 |
| 2024-09-26 | 5.73 | 5.98 | 0.24 | 4.18 | 45342.00 | 2665.36 | 1.05 |
| 2024-09-25 | 5.69 | 5.74 | 0.10 | 1.77 | 48810.86 | 2819.96 | 1.13 |
| 2024-09-24 | 5.51 | 5.64 | 0.16 | 2.92 | 37145.12 | 2070.59 | 0.86 |
| 2024-09-23 | 5.45 | 5.48 | 0.03 | 0.55 | 16783.00 | 917.49 | 0.39 |
| 2024-09-20 | 5.50 | 5.45 | -0.02 | -0.37 | 23953.00 | 1304.68 | 0.55 |
| 2024-09-19 | 5.34 | 5.47 | 0.16 | 3.01 | 35118.07 | 1901.43 | 0.81 |
| 2024-09-18 | 5.39 | 5.31 | -0.08 | -1.48 | 25172.52 | 1336.20 | 0.58 |
| 2024-09-13 | 5.50 | 5.39 | -0.11 | -2.00 | 19802.00 | 1075.95 | 0.46 |
| 2024-09-12 | 5.50 | 5.50 | 0.00 | 0.00 | 23915.90 | 1324.99 | 0.55 |
| 2024-09-11 | 5.57 | 5.50 | -0.07 | -1.26 | 17906.00 | 988.32 | 0.41 |
| 2024-09-10 | 5.50 | 5.57 | 0.04 | 0.72 | 22127.35 | 1220.11 | 0.51 |
| 2024-09-09 | 5.48 | 5.53 | 0.05 | 0.91 | 25770.13 | 1418.38 | 0.59 |
| 2024-09-06 | 5.63 | 5.48 | -0.15 | -2.66 | 28420.00 | 1578.10 | 0.66 |
| 2024-09-05 | 5.62 | 5.63 | 0.05 | 0.90 | 25257.00 | 1419.29 | 0.58 |
| 2024-09-04 | 5.54 | 5.58 | -0.02 | -0.36 | 26790.00 | 1495.08 | 0.62 |
| 2024-09-03 | 5.54 | 5.60 | 0.06 | 1.08 | 26756.00 | 1494.53 | 0.62 |
| 2024-09-02 | 5.58 | 5.54 | -0.05 | -0.89 | 36631.97 | 2043.75 | 0.84 |
| 2024-08-30 | 5.56 | 5.59 | 0.04 | 0.72 | 23963.00 | 1343.01 | 0.55 |
| 2024-08-29 | 5.42 | 5.55 | 0.15 | 2.78 | 25603.00 | 1405.43 | 0.59 |
| 2024-08-28 | 5.33 | 5.40 | 0.07 | 1.31 | 21505.00 | 1155.26 | 0.50 |
| 2024-08-27 | 5.49 | 5.33 | -0.14 | -2.56 | 26151.10 | 1402.62 | 0.60 |
| 2024-08-26 | 5.39 | 5.47 | 0.12 | 2.24 | 25621.00 | 1400.09 | 0.59 |
| 2024-08-23 | 5.49 | 5.35 | -0.10 | -1.84 | 23798.01 | 1277.83 | 0.55 |
| 2024-08-22 | 5.54 | 5.45 | -0.07 | -1.27 | 23966.00 | 1319.13 | 0.55 |
| 2024-08-21 | 5.53 | 5.52 | -0.01 | -0.18 | 19758.94 | 1098.20 | 0.46 |
| 2024-08-20 | 5.65 | 5.53 | -0.09 | -1.60 | 21314.00 | 1185.60 | 0.49 |
| 2024-08-19 | 5.65 | 5.62 | -0.02 | -0.36 | 22943.00 | 1289.28 | 0.54 |
| 2024-08-16 | 5.77 | 5.64 | -0.10 | -1.74 | 29118.00 | 1656.21 | 0.69 |
| 2024-08-15 | 5.67 | 5.74 | 0.06 | 1.06 | 33382.33 | 1914.55 | 0.79 |
| 2024-08-14 | 5.76 | 5.68 | -0.12 | -2.07 | 43528.33 | 2484.14 | 1.03 |
| 2024-08-13 | 5.77 | 5.80 | 0.01 | 0.17 | 22561.00 | 1304.47 | 0.53 |
| 2024-08-12 | 5.84 | 5.79 | -0.04 | -0.69 | 24790.01 | 1436.99 | 0.59 |
| 2024-08-09 | 5.97 | 5.83 | -0.12 | -2.02 | 24183.10 | 1425.59 | 0.57 |
| 2024-08-08 | 6.06 | 5.95 | -0.13 | -2.14 | 30221.00 | 1794.37 | 0.71 |
| 2024-08-07 | 6.03 | 6.08 | 0.07 | 1.17 | 28559.76 | 1731.72 | 0.67 |
| 2024-08-06 | 5.81 | 6.01 | 0.21 | 3.62 | 39971.09 | 2380.70 | 0.94 |
| 2024-08-05 | 5.94 | 5.80 | -0.17 | -2.85 | 37736.00 | 2233.99 | 0.89 |
| 2024-08-02 | 6.01 | 5.97 | -0.09 | -1.49 | 41209.09 | 2492.55 | 0.97 |
| 2024-08-01 | 6.05 | 6.06 | 0.01 | 0.17 | 32113.00 | 1950.66 | 0.76 |
| 2024-07-31 | 5.82 | 6.05 | 0.21 | 3.60 | 40649.70 | 2416.40 | 0.96 |
| 2024-07-30 | 5.78 | 5.84 | 0.06 | 1.04 | 27842.00 | 1619.98 | 0.66 |
| 2024-07-29 | 5.88 | 5.78 | 0.06 | 1.05 | 30874.01 | 1776.09 | 0.73 |
| 2024-07-26 | 5.52 | 5.72 | 0.20 | 3.62 | 38373.00 | 2187.24 | 0.91 |
| 2024-07-25 | 5.47 | 5.52 | 0.05 | 0.91 | 23103.00 | 1271.76 | 0.55 |
| 2024-07-24 | 5.61 | 5.47 | -0.14 | -2.50 | 28827.58 | 1598.49 | 0.68 |
| 2024-07-23 | 5.79 | 5.61 | -0.16 | -2.77 | 19979.00 | 1141.08 | 0.47 |
| 2024-07-22 | 5.81 | 5.77 | 0.02 | 0.35 | 28139.00 | 1620.21 | 0.66 |
| 2024-07-19 | 5.62 | 5.75 | 0.18 | 3.23 | 33218.43 | 1899.59 | 0.78 |
| 2024-07-18 | 5.61 | 5.57 | -0.01 | -0.18 | 25978.78 | 1436.43 | 0.61 |
| 2024-07-17 | 5.64 | 5.58 | -0.07 | -1.24 | 25729.00 | 1447.53 | 0.61 |
| 2024-07-16 | 5.74 | 5.65 | -0.07 | -1.22 | 25630.00 | 1448.27 | 0.61 |
| 2024-07-15 | 5.81 | 5.72 | -0.11 | -1.89 | 29693.00 | 1708.23 | 0.70 |
| 2024-07-12 | 5.93 | 5.83 | -0.10 | -1.69 | 28952.00 | 1713.09 | 0.68 |
| 2024-07-11 | 5.70 | 5.93 | 0.27 | 4.77 | 38264.00 | 2240.60 | 0.90 |
| 2024-07-10 | 5.68 | 5.66 | -0.02 | -0.35 | 22014.00 | 1246.42 | 0.52 |
| 2024-07-09 | 5.68 | 5.68 | 0.01 | 0.18 | 32817.12 | 1849.50 | 0.77 |
| 2024-07-08 | 5.86 | 5.67 | -0.20 | -3.41 | 28220.00 | 1613.23 | 0.67 |
| 2024-07-05 | 5.73 | 5.87 | 0.12 | 2.09 | 26362.00 | 1526.41 | 0.62 |
| 2024-07-04 | 5.97 | 5.75 | -0.24 | -4.01 | 36330.00 | 2118.70 | 0.86 |
| 2024-07-03 | 6.05 | 5.99 | -0.06 | -0.99 | 26443.01 | 1591.38 | 0.62 |
| 2024-07-02 | 6.00 | 6.05 | 0.05 | 0.83 | 27443.00 | 1662.91 | 0.65 |
| 2024-07-01 | 5.98 | 6.00 | 0.00 | 0.00 | 33131.01 | 1971.05 | 0.78 |
| 2024-06-28 | 5.97 | 6.00 | 0.05 | 0.84 | 27223.01 | 1647.87 | 0.64 |
| 2024-06-27 | 6.13 | 5.95 | -0.18 | -2.94 | 23223.00 | 1403.42 | 0.55 |
| 2024-06-26 | 5.84 | 6.13 | 0.24 | 4.08 | 31832.01 | 1905.46 | 0.75 |
| 2024-06-25 | 5.95 | 5.89 | 0.00 | 0.00 | 37535.00 | 2214.95 | 0.89 |
| 2024-06-24 | 6.20 | 5.89 | -0.29 | -4.69 | 42274.79 | 2523.95 | 1.00 |
| 2024-06-21 | 6.18 | 6.18 | 0.00 | 0.00 | 23861.28 | 1476.11 | 0.56 |
| 2024-06-20 | 6.42 | 6.18 | -0.24 | -3.74 | 33025.00 | 2075.88 | 0.78 |
| 2024-06-19 | 6.47 | 6.42 | -0.06 | -0.93 | 21990.01 | 1420.73 | 0.52 |
| 2024-06-18 | 6.30 | 6.48 | 0.16 | 2.53 | 28350.00 | 1825.46 | 0.67 |
| 2024-06-17 | 6.45 | 6.32 | -0.12 | -1.86 | 30912.00 | 1966.38 | 0.73 |
| 2024-06-14 | 6.46 | 6.44 | 0.03 | 0.47 | 32671.00 | 2092.76 | 0.77 |
| 2024-06-13 | 6.53 | 6.41 | -0.07 | -1.08 | 28354.00 | 1817.11 | 0.67 |
| 2024-06-12 | 6.42 | 6.48 | 0.06 | 0.94 | 33291.00 | 2157.33 | 0.79 |
| 2024-06-11 | 6.30 | 6.42 | 0.13 | 2.07 | 39937.00 | 2520.02 | 0.94 |
| 2024-06-07 | 6.02 | 6.29 | 0.22 | 3.62 | 47308.73 | 2942.66 | 1.12 |
| 2024-06-06 | 6.43 | 6.07 | -0.36 | -5.60 | 88535.96 | 5437.08 | 2.09 |
| 2024-06-05 | 6.31 | 6.43 | -0.13 | -1.98 | 44955.01 | 2939.58 | 1.06 |
| 2024-06-04 | 6.81 | 6.56 | -0.25 | -3.67 | 62266.28 | 4085.71 | 1.47 |
| 2024-06-03 | 7.10 | 6.81 | -0.30 | -4.22 | 49953.00 | 3446.14 | 1.18 |
| 2024-05-31 | 7.08 | 7.11 | 0.08 | 1.14 | 32642.00 | 2307.19 | 0.77 |
| 2024-05-30 | 6.90 | 7.03 | 0.09 | 1.30 | 26602.00 | 1857.69 | 0.63 |
| 2024-05-29 | 7.03 | 6.94 | -0.05 | -0.72 | 28974.00 | 2037.90 | 0.68 |
| 2024-05-28 | 6.76 | 6.99 | -0.09 | -1.27 | 32926.00 | 2308.16 | 0.78 |
| 2024-05-27 | 7.14 | 7.08 | -0.02 | -0.28 | 47169.00 | 3298.63 | 1.11 |
| 2024-05-24 | 7.28 | 7.10 | -0.16 | -2.20 | 39743.00 | 2862.16 | 0.94 |
| 2024-05-23 | 7.23 | 7.26 | -0.08 | -1.09 | 33445.00 | 2447.63 | 0.79 |
| 2024-05-22 | 7.38 | 7.34 | -0.04 | -0.54 | 27102.21 | 1985.48 | 0.64 |
| 2024-05-21 | 7.45 | 7.38 | -0.10 | -1.34 | 30987.00 | 2288.58 | 0.73 |
| 2024-05-20 | 7.50 | 7.48 | 0.05 | 0.67 | 34900.96 | 2612.99 | 0.82 |
| 2024-05-17 | 7.25 | 7.43 | 0.18 | 2.48 | 37160.01 | 2736.56 | 0.88 |
| 2024-05-16 | 7.26 | 7.25 | 0.02 | 0.28 | 36444.63 | 2661.41 | 0.86 |
| 2024-05-15 | 7.35 | 7.23 | -0.06 | -0.82 | 21784.00 | 1581.39 | 0.51 |
| 2024-05-14 | 7.34 | 7.29 | 0.01 | 0.14 | 38324.00 | 2799.72 | 0.90 |
| 2024-05-13 | 7.55 | 7.28 | -0.31 | -4.08 | 45407.98 | 3336.82 | 1.07 |
| 2024-05-10 | 7.63 | 7.59 | -0.03 | -0.39 | 45996.01 | 3508.75 | 1.09 |
| 2024-05-09 | 7.45 | 7.62 | 0.19 | 2.56 | 55282.96 | 4185.85 | 1.31 |
日K线
周K线
月K线
