启迪药业(000590)股票信息
| 股票代码 | 000590 |
| 股票名称 | 启迪药业 |
| 最新价/元 | 10.14 |
| 涨跌额/元 | -0.01 |
| 涨跌幅/% | -0.10 |
| 买入/元 | 10.13 |
| 卖出/元 | 10.14 |
| 昨收/元 | 10.15 |
| 今开/元 | 10.16 |
| 最高/元 | 10.28 |
| 最低/元 | 10.03 |
| 成交量/手 | 66900.41 |
| 成交额/万 | 6786.39 |
| 股净值/元 | -19.35 |
| 市净率 | 4.17 |
| 总市值/万 | 242823.86 |
| 流通值/万 | 242722.63 |
| 换手率/% | 2.79 |
| 入市日期 | 1996-01-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-06-25 06:16:19 |
启迪药业(000590)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 10.16 | 10.14 | -0.01 | -0.10 | 66900.41 | 6786.39 | 2.79 |
| 2025-06-23 | 9.92 | 10.15 | 0.07 | 0.69 | 56777.09 | 5670.73 | 2.37 |
| 2025-06-20 | 10.17 | 10.08 | -0.09 | -0.89 | 66015.01 | 6736.70 | 2.76 |
| 2025-06-19 | 10.35 | 10.17 | -0.29 | -2.77 | 113418.10 | 11654.82 | 4.74 |
| 2025-06-18 | 10.15 | 10.46 | 0.25 | 2.45 | 159016.12 | 16425.03 | 6.64 |
| 2025-06-17 | 10.22 | 10.21 | 0.02 | 0.20 | 233947.83 | 24158.08 | 9.77 |
| 2025-06-16 | 9.64 | 10.19 | 0.93 | 10.04 | 161650.80 | 15887.96 | 6.75 |
| 2025-06-13 | 9.67 | 9.26 | -0.35 | -3.64 | 61407.00 | 5717.05 | 2.57 |
| 2025-06-12 | 9.68 | 9.61 | -0.07 | -0.72 | 36567.00 | 3514.68 | 1.53 |
| 2025-06-11 | 9.76 | 9.68 | -0.05 | -0.51 | 85408.00 | 8361.13 | 3.57 |
| 2025-06-10 | 9.87 | 9.73 | -0.18 | -1.82 | 69930.75 | 6845.24 | 2.92 |
| 2025-06-09 | 9.70 | 9.91 | 0.37 | 3.88 | 104996.01 | 10377.96 | 4.39 |
| 2025-06-06 | 9.47 | 9.54 | 0.04 | 0.42 | 38707.00 | 3678.81 | 1.62 |
| 2025-06-05 | 9.46 | 9.50 | 0.07 | 0.74 | 99919.00 | 9592.22 | 4.17 |
| 2025-06-04 | 9.50 | 9.43 | -0.04 | -0.42 | 56607.00 | 5331.01 | 2.36 |
| 2025-06-03 | 9.59 | 9.47 | -0.30 | -3.07 | 103329.01 | 9810.06 | 4.32 |
| 2025-05-30 | 9.57 | 9.77 | 0.20 | 2.09 | 107471.01 | 10500.80 | 4.49 |
| 2025-05-29 | 9.61 | 9.57 | -0.03 | -0.31 | 69848.21 | 6727.59 | 2.92 |
| 2025-05-28 | 9.94 | 9.60 | -0.34 | -3.42 | 73648.01 | 7178.29 | 3.08 |
| 2025-05-27 | 9.81 | 9.94 | 0.09 | 0.91 | 53971.00 | 5336.48 | 2.25 |
| 2025-05-26 | 9.70 | 9.85 | 0.10 | 1.03 | 92847.00 | 9215.67 | 3.88 |
| 2025-05-23 | 9.73 | 9.75 | 0.02 | 0.21 | 95652.00 | 9442.84 | 4.00 |
| 2025-05-22 | 9.89 | 9.73 | -0.10 | -1.02 | 84245.10 | 8230.84 | 3.52 |
| 2025-05-21 | 9.48 | 9.83 | 0.35 | 3.69 | 128409.56 | 12589.07 | 5.36 |
| 2025-05-20 | 9.71 | 9.48 | -0.17 | -1.76 | 98722.00 | 9402.00 | 4.12 |
| 2025-05-19 | 9.28 | 9.65 | 0.46 | 5.01 | 117353.00 | 11161.06 | 4.90 |
| 2025-05-16 | 9.07 | 9.19 | 0.18 | 2.00 | 68976.55 | 6383.14 | 2.88 |
| 2025-05-15 | 8.98 | 9.01 | 0.02 | 0.22 | 28193.54 | 2519.93 | 1.18 |
| 2025-05-14 | 9.10 | 8.99 | -0.10 | -1.10 | 41586.00 | 3741.33 | 1.74 |
| 2025-05-13 | 9.21 | 9.09 | -0.02 | -0.22 | 45167.00 | 4146.58 | 1.89 |
| 2025-05-12 | 9.39 | 9.11 | -0.20 | -2.15 | 60140.00 | 5512.12 | 2.51 |
| 2025-05-09 | 9.33 | 9.31 | 0.02 | 0.22 | 34021.46 | 3162.01 | 1.42 |
| 2025-05-08 | 9.36 | 9.29 | -0.04 | -0.43 | 32106.00 | 2979.01 | 1.34 |
| 2025-05-07 | 9.09 | 9.33 | 0.26 | 2.87 | 67108.71 | 6214.51 | 2.80 |
| 2025-05-06 | 8.80 | 9.07 | 0.36 | 4.13 | 47022.01 | 4216.79 | 1.96 |
| 2025-04-30 | 8.70 | 8.71 | 0.00 | 0.00 | 27407.01 | 2394.77 | 1.14 |
| 2025-04-29 | 8.76 | 8.71 | 0.06 | 0.69 | 35886.01 | 3132.33 | 1.50 |
| 2025-04-28 | 8.89 | 8.65 | -0.28 | -3.14 | 59020.00 | 5168.97 | 2.47 |
| 2025-04-25 | 9.00 | 8.93 | -0.25 | -2.72 | 85997.53 | 7740.56 | 3.59 |
| 2025-04-24 | 8.96 | 9.18 | 0.22 | 2.46 | 137000.00 | 12847.97 | 5.72 |
| 2025-04-23 | 8.95 | 8.96 | 0.07 | 0.79 | 45081.00 | 4049.61 | 1.88 |
| 2025-04-22 | 8.90 | 8.89 | -0.01 | -0.11 | 26060.55 | 2323.05 | 1.09 |
| 2025-04-21 | 8.92 | 8.90 | 0.00 | 0.00 | 33183.00 | 2950.84 | 1.39 |
| 2025-04-18 | 8.87 | 8.90 | 0.03 | 0.34 | 40190.99 | 3576.32 | 1.68 |
| 2025-04-17 | 8.70 | 8.87 | 0.17 | 1.95 | 40239.00 | 3544.94 | 1.68 |
| 2025-04-16 | 9.01 | 8.70 | -0.30 | -3.33 | 44115.55 | 3883.26 | 1.84 |
| 2025-04-15 | 8.95 | 9.00 | 0.12 | 1.35 | 39243.05 | 3515.77 | 1.64 |
| 2025-04-14 | 8.69 | 8.88 | 0.20 | 2.30 | 46784.00 | 4160.52 | 1.95 |
| 2025-04-11 | 8.27 | 8.68 | 0.35 | 4.20 | 51553.20 | 4458.60 | 2.15 |
| 2025-04-10 | 8.06 | 8.33 | 0.33 | 4.13 | 44228.00 | 3672.89 | 1.85 |
| 2025-04-09 | 7.90 | 8.00 | 0.10 | 1.27 | 51206.41 | 3939.35 | 2.14 |
| 2025-04-08 | 7.84 | 7.90 | -0.12 | -1.50 | 47843.01 | 3785.45 | 2.00 |
| 2025-04-07 | 8.55 | 8.02 | -0.89 | -9.99 | 58050.00 | 4745.61 | 2.43 |
| 2025-04-03 | 8.71 | 8.91 | 0.11 | 1.25 | 34422.00 | 3043.23 | 1.44 |
| 2025-04-02 | 8.91 | 8.80 | -0.09 | -1.01 | 32753.00 | 2906.73 | 1.37 |
| 2025-04-01 | 8.65 | 8.89 | 0.38 | 4.47 | 72749.00 | 6445.35 | 3.04 |
| 2025-03-31 | 8.53 | 8.51 | -0.10 | -1.16 | 52709.81 | 4424.90 | 2.20 |
| 2025-03-28 | 8.58 | 8.61 | 0.03 | 0.35 | 61914.10 | 5373.07 | 2.59 |
| 2025-03-27 | 8.61 | 8.58 | -0.06 | -0.69 | 38840.00 | 3334.67 | 1.62 |
| 2025-03-26 | 8.39 | 8.64 | 0.32 | 3.85 | 56105.00 | 4778.31 | 2.34 |
| 2025-03-25 | 8.43 | 8.32 | -0.14 | -1.66 | 54675.00 | 4540.11 | 2.28 |
| 2025-03-24 | 8.60 | 8.46 | -0.17 | -1.97 | 82160.00 | 6976.98 | 3.43 |
| 2025-03-21 | 9.26 | 8.63 | -0.48 | -5.27 | 124213.00 | 11035.70 | 5.19 |
| 2025-03-20 | 9.12 | 9.11 | -0.01 | -0.11 | 58383.01 | 5365.56 | 2.44 |
| 2025-03-19 | 9.11 | 9.12 | -0.06 | -0.65 | 48245.01 | 4416.82 | 2.02 |
| 2025-03-18 | 9.05 | 9.18 | 0.17 | 1.89 | 66863.07 | 6085.64 | 2.79 |
| 2025-03-17 | 8.90 | 9.01 | 0.05 | 0.56 | 76221.85 | 6866.72 | 3.18 |
| 2025-03-14 | 8.78 | 8.96 | 0.16 | 1.82 | 78094.00 | 6844.07 | 3.26 |
| 2025-03-13 | 8.84 | 8.80 | 0.00 | 0.00 | 80852.00 | 6986.78 | 3.38 |
| 2025-03-12 | 8.92 | 8.80 | -0.08 | -0.90 | 77458.02 | 6842.68 | 3.24 |
| 2025-03-11 | 8.88 | 8.88 | -0.16 | -1.77 | 132003.11 | 11754.62 | 5.51 |
| 2025-03-10 | 9.69 | 9.04 | -0.39 | -4.14 | 199178.97 | 18289.29 | 8.32 |
| 2025-03-07 | 9.14 | 9.43 | 0.30 | 3.29 | 105027.28 | 9783.32 | 4.39 |
| 2025-03-06 | 9.23 | 9.13 | -0.06 | -0.65 | 100622.00 | 9127.16 | 4.20 |
| 2025-03-05 | 9.05 | 9.19 | 0.11 | 1.21 | 127246.93 | 11672.02 | 5.32 |
| 2025-03-04 | 8.96 | 9.08 | -0.02 | -0.22 | 226789.62 | 20681.11 | 9.47 |
| 2025-03-03 | 8.57 | 9.10 | 0.83 | 10.04 | 127507.23 | 11497.66 | 5.33 |
| 2025-02-28 | 8.11 | 8.27 | 0.20 | 2.48 | 125849.04 | 10425.28 | 5.26 |
| 2025-02-27 | 8.05 | 8.07 | 0.02 | 0.25 | 78125.01 | 6276.08 | 3.26 |
| 2025-02-26 | 7.82 | 8.05 | 0.28 | 3.60 | 113473.40 | 9067.06 | 4.74 |
| 2025-02-25 | 7.81 | 7.77 | -0.06 | -0.77 | 60167.59 | 4704.80 | 2.51 |
| 2025-02-24 | 7.70 | 7.83 | -0.05 | -0.64 | 91557.44 | 7121.37 | 3.82 |
| 2025-02-21 | 8.11 | 7.88 | -0.15 | -1.87 | 199317.24 | 15783.58 | 8.33 |
| 2025-02-20 | 7.29 | 8.03 | 0.73 | 10.00 | 69331.79 | 5391.16 | 2.90 |
| 2025-02-19 | 7.21 | 7.30 | 0.13 | 1.81 | 31172.00 | 2257.05 | 1.30 |
| 2025-02-18 | 7.44 | 7.17 | -0.27 | -3.63 | 39937.80 | 2903.20 | 1.67 |
| 2025-02-17 | 7.28 | 7.44 | 0.23 | 3.19 | 58359.55 | 4344.25 | 2.44 |
| 2025-02-14 | 7.30 | 7.21 | -0.07 | -0.96 | 28635.00 | 2081.16 | 1.20 |
| 2025-02-13 | 7.20 | 7.28 | 0.12 | 1.68 | 39204.00 | 2846.91 | 1.64 |
| 2025-02-12 | 7.31 | 7.16 | -0.11 | -1.51 | 35979.61 | 2584.48 | 1.50 |
| 2025-02-11 | 7.39 | 7.27 | -0.15 | -2.02 | 36169.00 | 2634.61 | 1.51 |
| 2025-02-10 | 7.19 | 7.42 | 0.23 | 3.20 | 40156.00 | 2946.59 | 1.68 |
| 2025-02-07 | 6.99 | 7.19 | 0.22 | 3.16 | 53811.01 | 3849.23 | 2.25 |
| 2025-02-06 | 7.14 | 6.97 | -0.06 | -0.85 | 39153.00 | 2713.14 | 1.64 |
| 2025-02-05 | 6.93 | 7.03 | 0.13 | 1.88 | 37277.00 | 2634.10 | 1.56 |
| 2025-01-27 | 6.97 | 6.90 | -0.03 | -0.43 | 29636.00 | 2081.66 | 1.24 |
| 2025-01-24 | 6.92 | 6.93 | 0.07 | 1.02 | 28728.00 | 1978.86 | 1.20 |
| 2025-01-23 | 6.95 | 6.86 | 0.01 | 0.15 | 25460.00 | 1769.24 | 1.06 |
| 2025-01-22 | 6.90 | 6.85 | -0.10 | -1.44 | 22396.00 | 1535.46 | 0.94 |
| 2025-01-21 | 7.23 | 6.95 | -0.20 | -2.80 | 29833.00 | 2092.33 | 1.25 |
日K线
周K线
月K线
