太阳能(000591)股票信息
| 股票代码 | 000591 |
| 股票名称 | 太阳能 |
| 最新价/元 | 5.12 |
| 涨跌额/元 | 0.42 |
| 涨跌幅/% | 8.94 |
| 买入/元 | 5.12 |
| 卖出/元 | 5.13 |
| 昨收/元 | 4.70 |
| 今开/元 | 4.91 |
| 最高/元 | 5.16 |
| 最低/元 | 4.86 |
| 成交量/手 | 1511267.99 |
| 成交额/万 | 75973.64 |
| 股净值/元 | 12.68 |
| 市净率 | 0.86 |
| 总市值/万 | 2003733.10 |
| 流通值/万 | 1842388.96 |
| 换手率/% | 4.20 |
| 入市日期 | 1996-02-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:16 |
太阳能(000591)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 4.91 | 5.12 | 0.42 | 8.94 | 1511267.99 | 75973.64 | 4.20 |
| 2024-09-27 | 4.55 | 4.70 | 0.21 | 4.68 | 849608.49 | 39612.80 | 2.36 |
| 2024-09-26 | 4.33 | 4.49 | 0.16 | 3.70 | 481331.25 | 21219.99 | 1.34 |
| 2024-09-25 | 4.30 | 4.33 | 0.07 | 1.64 | 491430.05 | 21492.41 | 1.37 |
| 2024-09-24 | 4.13 | 4.26 | 0.15 | 3.65 | 428502.26 | 18027.64 | 1.19 |
| 2024-09-23 | 4.10 | 4.11 | 0.02 | 0.49 | 136862.01 | 5620.20 | 0.38 |
| 2024-09-20 | 4.11 | 4.09 | -0.02 | -0.49 | 125948.00 | 5136.55 | 0.35 |
| 2024-09-19 | 4.05 | 4.11 | 0.09 | 2.24 | 183175.88 | 7489.33 | 0.51 |
| 2024-09-18 | 4.03 | 4.02 | -0.01 | -0.25 | 132595.00 | 5311.93 | 0.37 |
| 2024-09-13 | 4.07 | 4.03 | -0.04 | -0.98 | 113700.00 | 4606.93 | 0.32 |
| 2024-09-12 | 4.04 | 4.07 | 0.03 | 0.74 | 191923.15 | 7838.67 | 0.53 |
| 2024-09-11 | 4.05 | 4.04 | -0.03 | -0.74 | 116162.00 | 4704.87 | 0.32 |
| 2024-09-10 | 4.08 | 4.07 | -0.01 | -0.25 | 163006.30 | 6589.52 | 0.45 |
| 2024-09-09 | 4.13 | 4.08 | -0.06 | -1.45 | 137261.60 | 5617.21 | 0.38 |
| 2024-09-06 | 4.18 | 4.14 | -0.04 | -0.96 | 114697.00 | 4766.45 | 0.32 |
| 2024-09-05 | 4.18 | 4.18 | 0.00 | 0.00 | 119681.20 | 5013.80 | 0.33 |
| 2024-09-04 | 4.16 | 4.18 | 0.00 | 0.00 | 122792.00 | 5143.02 | 0.34 |
| 2024-09-03 | 4.19 | 4.18 | -0.01 | -0.24 | 147286.00 | 6170.00 | 0.41 |
| 2024-09-02 | 4.21 | 4.19 | -0.02 | -0.48 | 197697.80 | 8330.85 | 0.55 |
| 2024-08-30 | 4.19 | 4.21 | 0.02 | 0.48 | 270641.48 | 11438.09 | 0.75 |
| 2024-08-29 | 4.11 | 4.19 | 0.07 | 1.70 | 224261.35 | 9352.32 | 0.62 |
| 2024-08-28 | 4.02 | 4.12 | 0.08 | 1.98 | 199917.00 | 8199.32 | 0.56 |
| 2024-08-27 | 4.08 | 4.04 | -0.04 | -0.98 | 135674.50 | 5493.23 | 0.38 |
| 2024-08-26 | 4.00 | 4.08 | 0.08 | 2.00 | 189905.68 | 7693.14 | 0.53 |
| 2024-08-23 | 4.02 | 4.00 | -0.03 | -0.74 | 164749.80 | 6597.73 | 0.46 |
| 2024-08-22 | 4.10 | 4.03 | -0.07 | -1.71 | 234782.40 | 9525.44 | 0.65 |
| 2024-08-21 | 4.22 | 4.10 | -0.14 | -3.30 | 292206.24 | 12140.88 | 0.81 |
| 2024-08-20 | 4.35 | 4.24 | -0.11 | -2.53 | 255256.01 | 10904.67 | 0.71 |
| 2024-08-19 | 4.36 | 4.35 | -0.02 | -0.46 | 115210.20 | 5030.40 | 0.32 |
| 2024-08-16 | 4.40 | 4.37 | -0.04 | -0.91 | 173549.90 | 7590.28 | 0.48 |
| 2024-08-15 | 4.35 | 4.41 | 0.05 | 1.15 | 216884.86 | 9519.46 | 0.60 |
| 2024-08-14 | 4.38 | 4.36 | -0.02 | -0.46 | 126125.00 | 5519.96 | 0.35 |
| 2024-08-13 | 4.38 | 4.38 | -0.02 | -0.46 | 159344.91 | 6951.41 | 0.44 |
| 2024-08-12 | 4.44 | 4.40 | 0.05 | 1.15 | 227917.80 | 10048.24 | 0.63 |
| 2024-08-09 | 4.38 | 4.35 | -0.03 | -0.69 | 136541.88 | 5966.93 | 0.38 |
| 2024-08-08 | 4.37 | 4.38 | 0.01 | 0.23 | 140505.60 | 6124.39 | 0.39 |
| 2024-08-07 | 4.38 | 4.37 | -0.01 | -0.23 | 122205.28 | 5348.35 | 0.34 |
| 2024-08-06 | 4.35 | 4.38 | 0.04 | 0.92 | 167782.42 | 7339.68 | 0.47 |
| 2024-08-05 | 4.41 | 4.34 | -0.07 | -1.59 | 219146.00 | 9637.32 | 0.61 |
| 2024-08-02 | 4.42 | 4.41 | -0.04 | -0.90 | 176542.02 | 7837.61 | 0.49 |
| 2024-08-01 | 4.44 | 4.45 | 0.00 | 0.00 | 221955.63 | 9895.23 | 0.62 |
| 2024-07-31 | 4.34 | 4.45 | 0.10 | 2.30 | 325553.55 | 14367.02 | 0.90 |
| 2024-07-30 | 4.36 | 4.35 | -0.03 | -0.69 | 166788.00 | 7247.34 | 0.46 |
| 2024-07-29 | 4.41 | 4.38 | -0.04 | -0.91 | 185808.80 | 8175.02 | 0.52 |
| 2024-07-26 | 4.35 | 4.42 | 0.07 | 1.61 | 286916.42 | 12649.91 | 0.80 |
| 2024-07-25 | 4.26 | 4.35 | 0.08 | 1.87 | 278757.55 | 12059.73 | 0.77 |
| 2024-07-24 | 4.24 | 4.27 | 0.02 | 0.47 | 209045.67 | 8927.71 | 0.58 |
| 2024-07-23 | 4.31 | 4.25 | -0.06 | -1.39 | 163251.44 | 7029.86 | 0.45 |
| 2024-07-22 | 4.28 | 4.31 | 0.02 | 0.47 | 185901.00 | 8004.61 | 0.52 |
| 2024-07-19 | 4.25 | 4.29 | 0.02 | 0.47 | 226377.92 | 9633.29 | 0.63 |
| 2024-07-18 | 4.26 | 4.27 | -0.03 | -0.70 | 297276.47 | 12587.16 | 0.83 |
| 2024-07-17 | 4.33 | 4.30 | -0.03 | -0.69 | 218518.35 | 9414.60 | 0.61 |
| 2024-07-16 | 4.40 | 4.33 | -0.07 | -1.59 | 310456.20 | 13466.22 | 0.86 |
| 2024-07-15 | 4.45 | 4.40 | -0.07 | -1.57 | 183852.99 | 8099.53 | 0.51 |
| 2024-07-12 | 4.49 | 4.47 | -0.02 | -0.45 | 146613.38 | 6563.13 | 0.41 |
| 2024-07-11 | 4.47 | 4.49 | 0.08 | 1.81 | 203113.38 | 9116.07 | 0.56 |
| 2024-07-10 | 4.46 | 4.41 | -0.08 | -1.78 | 191418.60 | 8500.84 | 0.53 |
| 2024-07-09 | 4.42 | 4.49 | 0.05 | 1.13 | 294087.13 | 12978.80 | 0.82 |
| 2024-07-08 | 4.51 | 4.44 | -0.09 | -1.99 | 171280.00 | 7630.30 | 0.48 |
| 2024-07-05 | 4.55 | 4.53 | 0.02 | 0.44 | 150128.80 | 6778.76 | 0.42 |
| 2024-07-04 | 4.73 | 4.66 | -0.06 | -1.27 | 207607.28 | 9728.93 | 0.58 |
| 2024-07-03 | 4.73 | 4.72 | 0.00 | 0.00 | 236076.91 | 11207.62 | 0.66 |
| 2024-07-02 | 4.76 | 4.72 | -0.04 | -0.84 | 207443.60 | 9809.59 | 0.58 |
| 2024-07-01 | 4.71 | 4.76 | 0.05 | 1.06 | 190433.90 | 9019.81 | 0.53 |
| 2024-06-28 | 4.64 | 4.71 | 0.06 | 1.29 | 258533.43 | 12173.86 | 0.72 |
| 2024-06-27 | 4.68 | 4.65 | -0.06 | -1.27 | 166755.77 | 7752.57 | 0.46 |
| 2024-06-26 | 4.60 | 4.71 | 0.09 | 1.95 | 208635.20 | 9678.48 | 0.58 |
| 2024-06-25 | 4.65 | 4.62 | -0.04 | -0.86 | 199039.51 | 9240.20 | 0.55 |
| 2024-06-24 | 4.75 | 4.66 | -0.12 | -2.51 | 281462.59 | 13166.57 | 0.78 |
| 2024-06-21 | 4.78 | 4.78 | 0.02 | 0.42 | 168333.14 | 8044.48 | 0.47 |
| 2024-06-20 | 4.88 | 4.76 | -0.13 | -2.66 | 319536.00 | 15329.57 | 0.89 |
| 2024-06-19 | 4.97 | 4.89 | -0.08 | -1.61 | 329544.72 | 16178.10 | 0.92 |
| 2024-06-18 | 4.96 | 4.97 | 0.00 | 0.00 | 216691.89 | 10743.03 | 0.60 |
| 2024-06-17 | 4.98 | 4.97 | -0.03 | -0.60 | 275955.00 | 13759.63 | 0.77 |
| 2024-06-14 | 4.96 | 5.00 | 0.04 | 0.81 | 340708.41 | 17016.11 | 0.95 |
| 2024-06-13 | 4.99 | 4.96 | -0.03 | -0.60 | 228354.00 | 11345.60 | 0.64 |
| 2024-06-12 | 4.98 | 4.99 | 0.00 | 0.00 | 195355.55 | 9734.37 | 0.54 |
| 2024-06-11 | 5.02 | 4.99 | -0.04 | -0.80 | 206444.27 | 10297.58 | 0.57 |
| 2024-06-07 | 4.99 | 5.03 | 0.06 | 1.21 | 316808.26 | 15827.68 | 0.88 |
| 2024-06-06 | 5.06 | 4.97 | -0.08 | -1.58 | 428370.31 | 21488.15 | 1.19 |
| 2024-06-05 | 5.12 | 5.05 | -0.09 | -1.75 | 272741.70 | 13878.74 | 0.76 |
| 2024-06-04 | 5.07 | 5.14 | 0.07 | 1.38 | 356459.16 | 18118.02 | 0.99 |
| 2024-06-03 | 5.21 | 5.07 | -0.14 | -2.69 | 732927.81 | 37298.60 | 2.04 |
| 2024-05-31 | 5.29 | 5.21 | -0.09 | -1.70 | 715766.95 | 37482.79 | 1.99 |
| 2024-05-30 | 5.41 | 5.30 | -0.09 | -1.67 | 579695.40 | 30970.14 | 1.61 |
| 2024-05-29 | 5.43 | 5.39 | -0.06 | -1.10 | 775437.01 | 41958.91 | 2.16 |
| 2024-05-28 | 5.27 | 5.45 | 0.15 | 2.83 | 1227927.29 | 66755.82 | 3.42 |
| 2024-05-27 | 5.30 | 5.30 | 0.01 | 0.19 | 588927.53 | 31110.58 | 1.64 |
| 2024-05-24 | 5.13 | 5.29 | 0.16 | 3.12 | 989965.29 | 52226.93 | 2.75 |
| 2024-05-23 | 5.28 | 5.13 | -0.17 | -3.21 | 587253.15 | 30449.86 | 1.63 |
| 2024-05-22 | 5.15 | 5.30 | 0.15 | 2.91 | 801795.66 | 42131.78 | 2.23 |
| 2024-05-21 | 5.20 | 5.15 | -0.07 | -1.34 | 314618.43 | 16224.97 | 0.88 |
| 2024-05-20 | 5.18 | 5.22 | 0.02 | 0.39 | 322367.25 | 16804.18 | 0.90 |
| 2024-05-17 | 5.15 | 5.20 | 0.04 | 0.78 | 331343.82 | 17144.73 | 0.92 |
| 2024-05-16 | 5.23 | 5.16 | -0.06 | -1.15 | 345492.20 | 17961.04 | 0.96 |
| 2024-05-15 | 5.32 | 5.22 | -0.11 | -2.06 | 354160.62 | 18659.50 | 0.99 |
| 2024-05-14 | 5.30 | 5.33 | 0.01 | 0.19 | 402858.51 | 21464.61 | 1.12 |
| 2024-05-13 | 5.27 | 5.32 | 0.03 | 0.57 | 419762.49 | 22227.03 | 1.17 |
| 2024-05-10 | 5.26 | 5.29 | 0.03 | 0.57 | 403874.42 | 21261.64 | 1.12 |
| 2024-05-09 | 5.16 | 5.26 | 0.10 | 1.94 | 414891.28 | 21737.46 | 1.15 |
日K线
周K线
月K线
