太阳能(000591)股票信息
| 股票代码 | 000591 |
| 股票名称 | 太阳能 |
| 最新价/元 | 4.33 |
| 涨跌额/元 | 0.03 |
| 涨跌幅/% | 0.70 |
| 买入/元 | 4.32 |
| 卖出/元 | 4.33 |
| 昨收/元 | 4.30 |
| 今开/元 | 4.30 |
| 最高/元 | 4.33 |
| 最低/元 | 4.29 |
| 成交量/手 | 168383.25 |
| 成交额/万 | 7273.73 |
| 股净值/元 | 13.83 |
| 市净率 | 0.71 |
| 总市值/万 | 1696406.46 |
| 流通值/万 | 1560193.73 |
| 换手率/% | 0.47 |
| 入市日期 | 1996-02-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-06-24 16:16:18 |
太阳能(000591)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 4.30 | 4.33 | 0.03 | 0.70 | 168383.25 | 7273.73 | 0.47 |
| 2025-06-23 | 4.28 | 4.30 | 0.00 | 0.00 | 160571.08 | 6878.92 | 0.45 |
| 2025-06-20 | 4.31 | 4.30 | 0.00 | 0.00 | 151464.00 | 6512.22 | 0.42 |
| 2025-06-19 | 4.34 | 4.30 | -0.05 | -1.15 | 234488.63 | 10099.13 | 0.65 |
| 2025-06-18 | 4.37 | 4.35 | -0.03 | -0.69 | 140203.06 | 6103.50 | 0.39 |
| 2025-06-17 | 4.35 | 4.38 | 0.03 | 0.69 | 195078.88 | 8497.30 | 0.54 |
| 2025-06-16 | 4.33 | 4.35 | 0.01 | 0.23 | 189238.56 | 8211.83 | 0.53 |
| 2025-06-13 | 4.37 | 4.34 | -0.04 | -0.91 | 392256.91 | 17108.81 | 1.09 |
| 2025-06-12 | 4.39 | 4.38 | -0.01 | -0.23 | 225597.03 | 9874.34 | 0.63 |
| 2025-06-11 | 4.37 | 4.39 | 0.02 | 0.46 | 247238.16 | 10868.26 | 0.69 |
| 2025-06-10 | 4.39 | 4.37 | -0.02 | -0.46 | 224528.88 | 9839.56 | 0.62 |
| 2025-06-09 | 4.38 | 4.39 | 0.02 | 0.46 | 187246.48 | 8215.55 | 0.52 |
| 2025-06-06 | 4.40 | 4.37 | -0.03 | -0.68 | 188935.20 | 8277.07 | 0.52 |
| 2025-06-05 | 4.40 | 4.40 | 0.02 | 0.46 | 298361.78 | 13100.98 | 0.83 |
| 2025-06-04 | 4.35 | 4.38 | 0.03 | 0.69 | 261042.98 | 11409.06 | 0.72 |
| 2025-06-03 | 4.33 | 4.35 | 0.01 | 0.23 | 150452.20 | 6523.58 | 0.42 |
| 2025-05-30 | 4.36 | 4.34 | -0.02 | -0.46 | 177137.80 | 7702.83 | 0.49 |
| 2025-05-29 | 4.32 | 4.36 | 0.04 | 0.93 | 184676.20 | 8032.70 | 0.51 |
| 2025-05-28 | 4.32 | 4.32 | 0.00 | 0.00 | 124139.60 | 5363.54 | 0.34 |
| 2025-05-27 | 4.34 | 4.32 | -0.02 | -0.46 | 160474.03 | 6931.74 | 0.45 |
| 2025-05-26 | 4.31 | 4.34 | 0.03 | 0.70 | 147517.00 | 6388.40 | 0.41 |
| 2025-05-23 | 4.36 | 4.31 | -0.05 | -1.15 | 219327.81 | 9525.77 | 0.61 |
| 2025-05-22 | 4.40 | 4.36 | -0.05 | -1.13 | 248574.12 | 10873.53 | 0.69 |
| 2025-05-21 | 4.41 | 4.41 | -0.01 | -0.23 | 215166.00 | 9513.41 | 0.60 |
| 2025-05-20 | 4.39 | 4.42 | 0.02 | 0.46 | 238510.73 | 10492.38 | 0.66 |
| 2025-05-19 | 4.39 | 4.40 | 0.02 | 0.46 | 186975.85 | 8211.01 | 0.52 |
| 2025-05-16 | 4.41 | 4.38 | -0.03 | -0.68 | 241322.05 | 10600.20 | 0.67 |
| 2025-05-15 | 4.43 | 4.41 | -0.04 | -0.90 | 235100.57 | 10421.12 | 0.65 |
| 2025-05-14 | 4.44 | 4.45 | 0.02 | 0.45 | 292311.33 | 12920.57 | 0.81 |
| 2025-05-13 | 4.44 | 4.43 | 0.02 | 0.45 | 326284.51 | 14463.69 | 0.91 |
| 2025-05-12 | 4.42 | 4.41 | 0.01 | 0.23 | 247110.28 | 10872.71 | 0.69 |
| 2025-05-09 | 4.43 | 4.40 | -0.03 | -0.68 | 224329.49 | 9891.91 | 0.62 |
| 2025-05-08 | 4.36 | 4.43 | 0.07 | 1.61 | 401059.31 | 17686.66 | 1.11 |
| 2025-05-07 | 4.39 | 4.36 | 0.01 | 0.23 | 274004.92 | 11969.51 | 0.76 |
| 2025-05-06 | 4.31 | 4.35 | 0.04 | 0.93 | 270256.79 | 11723.13 | 0.75 |
| 2025-04-30 | 4.35 | 4.31 | -0.02 | -0.46 | 244906.40 | 10586.34 | 0.68 |
| 2025-04-29 | 4.40 | 4.33 | -0.08 | -1.81 | 339281.68 | 14765.25 | 0.94 |
| 2025-04-28 | 4.45 | 4.41 | -0.02 | -0.45 | 478294.42 | 21197.46 | 1.33 |
| 2025-04-25 | 4.34 | 4.43 | 0.09 | 2.07 | 560559.72 | 24662.41 | 1.56 |
| 2025-04-24 | 4.34 | 4.34 | 0.00 | 0.00 | 284890.20 | 12386.22 | 0.79 |
| 2025-04-23 | 4.36 | 4.34 | -0.01 | -0.23 | 209288.17 | 9074.50 | 0.58 |
| 2025-04-22 | 4.33 | 4.35 | 0.01 | 0.23 | 223189.00 | 9701.58 | 0.62 |
| 2025-04-21 | 4.32 | 4.34 | 0.02 | 0.46 | 184913.00 | 8020.79 | 0.51 |
| 2025-04-18 | 4.33 | 4.32 | -0.01 | -0.23 | 149498.00 | 6451.25 | 0.41 |
| 2025-04-17 | 4.31 | 4.33 | -0.01 | -0.23 | 193489.80 | 8382.86 | 0.54 |
| 2025-04-16 | 4.33 | 4.34 | -0.01 | -0.23 | 263971.32 | 11428.95 | 0.73 |
| 2025-04-15 | 4.32 | 4.35 | 0.03 | 0.69 | 219773.44 | 9503.00 | 0.61 |
| 2025-04-14 | 4.31 | 4.32 | 0.04 | 0.94 | 209393.00 | 9039.59 | 0.58 |
| 2025-04-11 | 4.28 | 4.28 | -0.02 | -0.47 | 236490.85 | 10127.43 | 0.66 |
| 2025-04-10 | 4.33 | 4.30 | 0.03 | 0.70 | 395168.00 | 17085.35 | 1.10 |
| 2025-04-09 | 4.24 | 4.27 | 0.01 | 0.24 | 403175.26 | 17013.31 | 1.12 |
| 2025-04-08 | 4.16 | 4.26 | 0.12 | 2.90 | 517639.21 | 21984.48 | 1.44 |
| 2025-04-07 | 4.40 | 4.14 | -0.37 | -8.20 | 775034.21 | 32731.20 | 2.15 |
| 2025-04-03 | 4.46 | 4.51 | 0.04 | 0.90 | 299176.00 | 13469.68 | 0.83 |
| 2025-04-02 | 4.50 | 4.47 | -0.05 | -1.11 | 213426.81 | 9566.86 | 0.59 |
| 2025-04-01 | 4.45 | 4.52 | 0.09 | 2.03 | 356019.40 | 15997.46 | 0.99 |
| 2025-03-31 | 4.44 | 4.43 | -0.03 | -0.67 | 313545.74 | 13958.97 | 0.87 |
| 2025-03-28 | 4.51 | 4.46 | -0.10 | -2.19 | 527391.80 | 23656.34 | 1.46 |
| 2025-03-27 | 4.63 | 4.56 | -0.07 | -1.51 | 451604.95 | 20655.66 | 1.25 |
| 2025-03-26 | 4.67 | 4.63 | -0.02 | -0.43 | 519902.47 | 24099.99 | 1.44 |
| 2025-03-25 | 4.58 | 4.65 | 0.07 | 1.53 | 541587.82 | 25076.02 | 1.50 |
| 2025-03-24 | 4.60 | 4.58 | -0.03 | -0.65 | 364707.93 | 16688.46 | 1.01 |
| 2025-03-21 | 4.60 | 4.61 | -0.01 | -0.22 | 449503.49 | 20737.68 | 1.25 |
| 2025-03-20 | 4.61 | 4.62 | 0.01 | 0.22 | 373929.61 | 17287.63 | 1.04 |
| 2025-03-19 | 4.59 | 4.61 | 0.02 | 0.44 | 423055.73 | 19494.09 | 1.17 |
| 2025-03-18 | 4.62 | 4.59 | -0.02 | -0.43 | 323298.74 | 14823.14 | 0.90 |
| 2025-03-17 | 4.55 | 4.61 | 0.06 | 1.32 | 438332.24 | 20131.05 | 1.22 |
| 2025-03-14 | 4.50 | 4.55 | 0.03 | 0.66 | 404420.80 | 18319.28 | 1.12 |
| 2025-03-13 | 4.50 | 4.52 | 0.02 | 0.44 | 396045.00 | 17851.12 | 1.10 |
| 2025-03-12 | 4.48 | 4.50 | 0.03 | 0.67 | 371984.85 | 16696.64 | 1.03 |
| 2025-03-11 | 4.42 | 4.47 | 0.02 | 0.45 | 337422.24 | 14976.36 | 0.94 |
| 2025-03-10 | 4.40 | 4.45 | 0.04 | 0.91 | 280413.32 | 12419.88 | 0.78 |
| 2025-03-07 | 4.42 | 4.41 | -0.02 | -0.45 | 200420.00 | 8833.76 | 0.56 |
| 2025-03-06 | 4.39 | 4.43 | 0.04 | 0.91 | 278019.86 | 12285.58 | 0.77 |
| 2025-03-05 | 4.40 | 4.39 | -0.02 | -0.45 | 215053.86 | 9413.33 | 0.60 |
| 2025-03-04 | 4.40 | 4.41 | 0.00 | 0.00 | 188790.10 | 8308.94 | 0.52 |
| 2025-03-03 | 4.42 | 4.41 | -0.01 | -0.23 | 231693.60 | 10269.92 | 0.64 |
| 2025-02-28 | 4.46 | 4.42 | -0.06 | -1.34 | 296467.40 | 13174.94 | 0.82 |
| 2025-02-27 | 4.52 | 4.48 | -0.04 | -0.89 | 310267.75 | 13903.85 | 0.86 |
| 2025-02-26 | 4.42 | 4.52 | 0.09 | 2.03 | 405081.06 | 18136.45 | 1.12 |
| 2025-02-25 | 4.47 | 4.43 | -0.07 | -1.56 | 310400.22 | 13804.82 | 0.86 |
| 2025-02-24 | 4.48 | 4.50 | 0.02 | 0.45 | 275663.98 | 12383.72 | 0.77 |
| 2025-02-21 | 4.45 | 4.48 | 0.04 | 0.90 | 297554.10 | 13289.48 | 0.83 |
| 2025-02-20 | 4.50 | 4.44 | -0.04 | -0.89 | 288388.22 | 12822.18 | 0.80 |
| 2025-02-19 | 4.49 | 4.48 | -0.01 | -0.22 | 269011.45 | 12053.29 | 0.75 |
| 2025-02-18 | 4.55 | 4.49 | -0.05 | -1.10 | 297436.85 | 13466.40 | 0.83 |
| 2025-02-17 | 4.53 | 4.54 | 0.01 | 0.22 | 275585.13 | 12483.30 | 0.77 |
| 2025-02-14 | 4.56 | 4.53 | -0.04 | -0.88 | 300181.10 | 13601.54 | 0.83 |
| 2025-02-13 | 4.59 | 4.57 | -0.02 | -0.44 | 251625.10 | 11531.55 | 0.70 |
| 2025-02-12 | 4.57 | 4.59 | 0.01 | 0.22 | 250185.19 | 11426.02 | 0.69 |
| 2025-02-11 | 4.65 | 4.58 | -0.05 | -1.08 | 287949.72 | 13201.40 | 0.80 |
| 2025-02-10 | 4.62 | 4.63 | 0.06 | 1.31 | 556891.40 | 25914.65 | 1.55 |
| 2025-02-07 | 4.45 | 4.57 | 0.11 | 2.47 | 527930.81 | 23901.44 | 1.47 |
| 2025-02-06 | 4.39 | 4.46 | 0.06 | 1.36 | 323595.43 | 14314.76 | 0.90 |
| 2025-02-05 | 4.43 | 4.40 | -0.01 | -0.23 | 224676.56 | 9888.18 | 0.62 |
| 2025-01-27 | 4.39 | 4.41 | 0.02 | 0.46 | 251003.81 | 11127.85 | 0.70 |
| 2025-01-24 | 4.38 | 4.39 | 0.02 | 0.46 | 244011.40 | 10718.68 | 0.68 |
| 2025-01-23 | 4.42 | 4.37 | -0.02 | -0.46 | 261188.00 | 11572.82 | 0.73 |
| 2025-01-22 | 4.42 | 4.39 | -0.05 | -1.13 | 213392.95 | 9385.22 | 0.59 |
| 2025-01-21 | 4.48 | 4.44 | -0.02 | -0.45 | 181141.08 | 8023.99 | 0.50 |
日K线
周K线
月K线
