平潭发展(000592)股票信息
| 股票代码 | 000592 |
| 股票名称 | 平潭发展 |
| 最新价/元 | 3.08 |
| 涨跌额/元 | 0.05 |
| 涨跌幅/% | 1.65 |
| 买入/元 | 3.07 |
| 卖出/元 | 3.08 |
| 昨收/元 | 3.03 |
| 今开/元 | 3.02 |
| 最高/元 | 3.09 |
| 最低/元 | 3.00 |
| 成交量/手 | 943007.60 |
| 成交额/万 | 28832.38 |
| 股净值/元 | -50.58 |
| 市净率 | 3.15 |
| 总市值/万 | 594988.51 |
| 流通值/万 | 589848.47 |
| 换手率/% | 4.92 |
| 入市日期 | 1996-03-27 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-06-24 16:16:18 |
平潭发展(000592)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.02 | 3.08 | 0.05 | 1.65 | 943007.60 | 28832.38 | 4.92 |
| 2025-06-23 | 2.95 | 3.03 | 0.07 | 2.37 | 698199.42 | 21003.94 | 3.65 |
| 2025-06-20 | 3.00 | 2.96 | -0.03 | -1.00 | 531774.17 | 15837.46 | 2.78 |
| 2025-06-19 | 3.00 | 2.99 | -0.03 | -0.99 | 722973.22 | 21729.13 | 3.78 |
| 2025-06-18 | 3.07 | 3.02 | -0.06 | -1.95 | 827253.50 | 25041.04 | 4.32 |
| 2025-06-17 | 3.11 | 3.08 | -0.04 | -1.28 | 1007824.90 | 31119.96 | 5.26 |
| 2025-06-16 | 3.06 | 3.12 | -0.01 | -0.32 | 1344188.17 | 41793.89 | 7.02 |
| 2025-06-13 | 3.22 | 3.13 | 0.05 | 1.62 | 2332430.60 | 75016.80 | 12.18 |
| 2025-06-12 | 3.09 | 3.08 | -0.03 | -0.97 | 652071.00 | 20075.64 | 3.40 |
| 2025-06-11 | 3.03 | 3.11 | 0.07 | 2.30 | 1203990.53 | 37175.04 | 6.29 |
| 2025-06-10 | 3.09 | 3.04 | -0.04 | -1.30 | 817064.00 | 24867.07 | 4.27 |
| 2025-06-09 | 3.05 | 3.08 | 0.03 | 0.98 | 926019.00 | 28363.38 | 4.84 |
| 2025-06-06 | 2.99 | 3.05 | 0.06 | 2.01 | 1119021.36 | 34126.90 | 5.84 |
| 2025-06-05 | 3.01 | 2.99 | -0.01 | -0.33 | 480731.43 | 14325.35 | 2.51 |
| 2025-06-04 | 2.99 | 3.00 | 0.00 | 0.00 | 395383.00 | 11822.98 | 2.06 |
| 2025-06-03 | 2.96 | 3.00 | 0.00 | 0.00 | 473133.80 | 14140.68 | 2.47 |
| 2025-05-30 | 2.99 | 3.00 | 0.00 | 0.00 | 589272.00 | 17704.64 | 3.08 |
| 2025-05-29 | 2.98 | 3.00 | 0.01 | 0.33 | 556630.00 | 16656.97 | 2.91 |
| 2025-05-28 | 2.99 | 2.99 | -0.01 | -0.33 | 626827.81 | 18670.09 | 3.27 |
| 2025-05-27 | 2.96 | 3.00 | 0.04 | 1.35 | 480967.94 | 14347.17 | 2.51 |
| 2025-05-26 | 2.95 | 2.96 | 0.01 | 0.34 | 386168.72 | 11412.74 | 2.02 |
| 2025-05-23 | 2.97 | 2.95 | -0.04 | -1.34 | 580615.86 | 17214.02 | 3.03 |
| 2025-05-22 | 3.05 | 2.99 | -0.08 | -2.61 | 888485.00 | 26754.92 | 4.64 |
| 2025-05-21 | 3.10 | 3.07 | -0.03 | -0.97 | 968193.56 | 29812.39 | 5.06 |
| 2025-05-20 | 3.10 | 3.10 | 0.00 | 0.00 | 998541.00 | 30959.70 | 5.21 |
| 2025-05-19 | 3.08 | 3.10 | 0.03 | 0.98 | 982338.83 | 30488.15 | 5.13 |
| 2025-05-16 | 3.09 | 3.07 | 0.03 | 0.99 | 992250.80 | 30570.29 | 5.18 |
| 2025-05-15 | 3.06 | 3.04 | -0.05 | -1.62 | 938434.52 | 28836.80 | 4.90 |
| 2025-05-14 | 3.08 | 3.09 | 0.06 | 1.98 | 1396521.05 | 43144.72 | 7.29 |
| 2025-05-13 | 3.06 | 3.03 | -0.02 | -0.66 | 749313.34 | 22838.90 | 3.91 |
| 2025-05-12 | 3.03 | 3.05 | 0.04 | 1.33 | 788190.95 | 23892.60 | 4.12 |
| 2025-05-09 | 3.07 | 3.01 | -0.07 | -2.27 | 888523.00 | 26905.24 | 4.64 |
| 2025-05-08 | 3.06 | 3.08 | -0.05 | -1.60 | 1789111.81 | 54655.02 | 9.34 |
| 2025-05-07 | 2.99 | 3.13 | 0.16 | 5.39 | 2713602.25 | 84807.26 | 14.17 |
| 2025-05-06 | 2.95 | 2.97 | 0.04 | 1.37 | 645428.23 | 19106.89 | 3.37 |
| 2025-04-30 | 2.93 | 2.93 | 0.04 | 1.38 | 633099.00 | 18686.01 | 3.31 |
| 2025-04-29 | 2.88 | 2.89 | 0.02 | 0.70 | 416973.95 | 12021.14 | 2.18 |
| 2025-04-28 | 2.92 | 2.87 | -0.04 | -1.38 | 532764.34 | 15377.07 | 2.78 |
| 2025-04-25 | 2.92 | 2.91 | 0.03 | 1.04 | 534764.87 | 15696.03 | 2.79 |
| 2025-04-24 | 2.95 | 2.88 | -0.09 | -3.03 | 879018.02 | 25707.78 | 4.59 |
| 2025-04-23 | 3.00 | 2.97 | -0.05 | -1.66 | 768520.33 | 22882.57 | 4.01 |
| 2025-04-22 | 2.98 | 3.02 | 0.05 | 1.68 | 1130458.31 | 33801.77 | 5.90 |
| 2025-04-21 | 2.97 | 2.97 | 0.01 | 0.34 | 805650.30 | 23784.75 | 4.21 |
| 2025-04-18 | 3.01 | 2.96 | -0.07 | -2.31 | 947342.16 | 28191.69 | 4.95 |
| 2025-04-17 | 2.98 | 3.03 | 0.03 | 1.00 | 1285261.32 | 39195.37 | 6.71 |
| 2025-04-16 | 3.05 | 3.00 | -0.08 | -2.60 | 1144765.00 | 34393.48 | 5.98 |
| 2025-04-15 | 3.09 | 3.08 | 0.01 | 0.33 | 1199943.31 | 36944.06 | 6.27 |
| 2025-04-14 | 3.07 | 3.07 | 0.02 | 0.66 | 1518910.63 | 46919.74 | 7.93 |
| 2025-04-11 | 3.10 | 3.05 | -0.17 | -5.28 | 2692881.50 | 83298.76 | 14.06 |
| 2025-04-10 | 3.02 | 3.22 | 0.19 | 6.27 | 4097809.17 | 133079.64 | 21.40 |
| 2025-04-09 | 2.85 | 3.03 | 0.13 | 4.48 | 2080000.28 | 60586.87 | 10.86 |
| 2025-04-08 | 2.73 | 2.90 | 0.15 | 5.46 | 1722928.78 | 49169.17 | 9.00 |
| 2025-04-07 | 2.91 | 2.75 | -0.31 | -10.13 | 1919285.74 | 54759.39 | 10.02 |
| 2025-04-03 | 3.03 | 3.06 | -0.11 | -3.47 | 1571010.22 | 48343.28 | 8.20 |
| 2025-04-02 | 3.04 | 3.17 | 0.13 | 4.28 | 2457169.22 | 77214.42 | 12.83 |
| 2025-04-01 | 3.03 | 3.04 | 0.20 | 7.04 | 1894348.25 | 57556.40 | 9.89 |
| 2025-03-31 | 2.95 | 2.84 | -0.13 | -4.38 | 1028631.83 | 29398.06 | 5.37 |
| 2025-03-28 | 3.00 | 2.97 | 0.01 | 0.34 | 644011.00 | 19159.71 | 3.36 |
| 2025-03-27 | 3.02 | 2.96 | -0.09 | -2.95 | 1063252.32 | 31523.85 | 5.55 |
| 2025-03-26 | 2.95 | 3.05 | 0.08 | 2.69 | 1442610.80 | 43707.37 | 7.53 |
| 2025-03-25 | 3.07 | 2.97 | -0.11 | -3.57 | 1371144.78 | 40906.14 | 7.16 |
| 2025-03-24 | 3.28 | 3.08 | -0.25 | -7.51 | 2171723.08 | 68206.89 | 11.34 |
| 2025-03-21 | 3.24 | 3.33 | 0.05 | 1.52 | 2332359.51 | 77220.52 | 12.18 |
| 2025-03-20 | 3.23 | 3.28 | 0.02 | 0.61 | 1982544.40 | 63838.77 | 10.35 |
| 2025-03-19 | 3.33 | 3.26 | -0.06 | -1.81 | 2538784.16 | 84587.28 | 13.26 |
| 2025-03-18 | 3.43 | 3.32 | -0.18 | -5.14 | 3452881.12 | 116239.71 | 18.03 |
| 2025-03-17 | 3.23 | 3.50 | 0.24 | 7.36 | 4739396.74 | 165534.18 | 24.75 |
| 2025-03-14 | 3.07 | 3.26 | 0.19 | 6.19 | 3248855.62 | 104084.87 | 16.96 |
| 2025-03-13 | 3.05 | 3.07 | 0.05 | 1.66 | 3186152.20 | 98892.54 | 16.64 |
| 2025-03-12 | 3.13 | 3.02 | -0.16 | -5.03 | 3904587.50 | 120032.55 | 20.39 |
| 2025-03-11 | 2.91 | 3.18 | 0.29 | 10.04 | 3532171.86 | 110064.17 | 18.44 |
| 2025-03-10 | 2.94 | 2.89 | 0.10 | 3.58 | 2536441.43 | 74983.86 | 13.24 |
| 2025-03-07 | 2.76 | 2.79 | 0.02 | 0.72 | 1255165.99 | 34817.32 | 6.55 |
| 2025-03-06 | 2.74 | 2.77 | 0.01 | 0.36 | 963025.00 | 26601.39 | 5.03 |
| 2025-03-05 | 2.80 | 2.76 | -0.02 | -0.72 | 787941.02 | 21738.56 | 4.11 |
| 2025-03-04 | 2.74 | 2.78 | 0.00 | 0.00 | 1025575.14 | 28213.71 | 5.36 |
| 2025-03-03 | 2.76 | 2.78 | -0.08 | -2.80 | 1605585.23 | 44248.37 | 8.38 |
| 2025-02-28 | 2.77 | 2.86 | 0.09 | 3.25 | 2703332.74 | 78814.57 | 14.12 |
| 2025-02-27 | 2.71 | 2.77 | 0.05 | 1.84 | 1157402.78 | 31829.92 | 6.04 |
| 2025-02-26 | 2.68 | 2.72 | 0.02 | 0.74 | 725885.00 | 19558.23 | 3.79 |
| 2025-02-25 | 2.73 | 2.70 | -0.05 | -1.82 | 733239.02 | 19860.42 | 3.83 |
| 2025-02-24 | 2.74 | 2.75 | 0.06 | 2.23 | 1084279.89 | 30090.74 | 5.66 |
| 2025-02-21 | 2.72 | 2.69 | -0.04 | -1.47 | 885825.31 | 23790.03 | 4.63 |
| 2025-02-20 | 2.74 | 2.73 | -0.01 | -0.37 | 724165.89 | 19691.80 | 3.78 |
| 2025-02-19 | 2.72 | 2.74 | 0.02 | 0.74 | 668009.53 | 18209.70 | 3.49 |
| 2025-02-18 | 2.83 | 2.72 | -0.13 | -4.56 | 1195357.89 | 33017.49 | 6.24 |
| 2025-02-17 | 2.80 | 2.85 | 0.02 | 0.71 | 994052.99 | 28135.95 | 5.19 |
| 2025-02-14 | 2.93 | 2.83 | -0.12 | -4.07 | 1600200.00 | 45564.74 | 8.36 |
| 2025-02-13 | 2.91 | 2.95 | 0.03 | 1.03 | 1595294.61 | 47039.94 | 8.33 |
| 2025-02-12 | 2.91 | 2.92 | 0.01 | 0.34 | 880870.34 | 25598.61 | 4.60 |
| 2025-02-11 | 2.96 | 2.91 | -0.07 | -2.35 | 1068710.71 | 31235.98 | 5.58 |
| 2025-02-10 | 2.92 | 2.98 | 0.04 | 1.36 | 1530328.88 | 45183.81 | 7.99 |
| 2025-02-07 | 2.82 | 2.94 | 0.11 | 3.89 | 1767733.18 | 51108.89 | 9.23 |
| 2025-02-06 | 2.84 | 2.83 | -0.02 | -0.70 | 1099821.12 | 30834.16 | 5.74 |
| 2025-02-05 | 2.80 | 2.85 | 0.00 | 0.00 | 842628.05 | 23785.03 | 4.40 |
| 2025-01-27 | 2.89 | 2.85 | -0.03 | -1.04 | 799668.03 | 23012.23 | 4.18 |
| 2025-01-24 | 2.82 | 2.88 | 0.03 | 1.05 | 1248973.39 | 35300.88 | 6.52 |
| 2025-01-23 | 2.94 | 2.85 | -0.05 | -1.72 | 1232293.03 | 35857.29 | 6.43 |
| 2025-01-22 | 2.90 | 2.90 | -0.03 | -1.02 | 910423.53 | 26408.50 | 4.75 |
| 2025-01-21 | 2.98 | 2.93 | -0.10 | -3.30 | 1815235.85 | 53143.55 | 9.48 |
日K线
周K线
月K线
