东北制药(000597)股票信息
| 股票代码 | 000597 |
| 股票名称 | 东北制药 |
| 最新价/元 | 4.94 |
| 涨跌额/元 | 0.37 |
| 涨跌幅/% | 8.10 |
| 买入/元 | 4.93 |
| 卖出/元 | 4.94 |
| 昨收/元 | 4.57 |
| 今开/元 | 4.71 |
| 最高/元 | 4.95 |
| 最低/元 | 4.57 |
| 成交量/手 | 750282.13 |
| 成交额/万 | 35929.64 |
| 股净值/元 | 19.76 |
| 市净率 | 1.40 |
| 总市值/万 | 705977.01 |
| 流通值/万 | 694991.60 |
| 换手率/% | 5.33 |
| 入市日期 | 1996-05-23 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:16 |
东北制药(000597)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 4.71 | 4.94 | 0.37 | 8.10 | 750282.13 | 35929.64 | 5.33 |
| 2024-09-27 | 4.47 | 4.57 | 0.15 | 3.39 | 437605.88 | 19828.00 | 3.11 |
| 2024-09-26 | 4.30 | 4.42 | 0.14 | 3.27 | 319599.94 | 13884.11 | 2.27 |
| 2024-09-25 | 4.27 | 4.28 | 0.03 | 0.71 | 321474.07 | 13882.58 | 2.29 |
| 2024-09-24 | 4.14 | 4.25 | 0.11 | 2.66 | 246253.15 | 10360.99 | 1.75 |
| 2024-09-23 | 4.12 | 4.14 | 0.03 | 0.73 | 122473.73 | 5072.84 | 0.87 |
| 2024-09-20 | 4.16 | 4.11 | -0.05 | -1.20 | 174701.00 | 7172.10 | 1.24 |
| 2024-09-19 | 4.07 | 4.16 | 0.12 | 2.97 | 202727.61 | 8349.52 | 1.44 |
| 2024-09-18 | 4.15 | 4.04 | -0.09 | -2.18 | 226860.16 | 9168.55 | 1.61 |
| 2024-09-13 | 4.17 | 4.13 | -0.02 | -0.48 | 144720.91 | 6011.11 | 1.03 |
| 2024-09-12 | 4.16 | 4.15 | 0.00 | 0.00 | 129229.48 | 5393.93 | 0.92 |
| 2024-09-11 | 4.16 | 4.15 | -0.04 | -0.96 | 151466.00 | 6301.45 | 1.08 |
| 2024-09-10 | 4.20 | 4.19 | -0.03 | -0.71 | 232866.49 | 9698.15 | 1.66 |
| 2024-09-09 | 4.18 | 4.22 | 0.06 | 1.44 | 254261.00 | 10741.79 | 1.81 |
| 2024-09-06 | 4.24 | 4.16 | -0.09 | -2.12 | 179825.65 | 7552.40 | 1.28 |
| 2024-09-05 | 4.17 | 4.25 | 0.08 | 1.92 | 207976.20 | 8797.93 | 1.48 |
| 2024-09-04 | 4.19 | 4.17 | -0.04 | -0.95 | 172088.04 | 7207.06 | 1.22 |
| 2024-09-03 | 4.18 | 4.21 | 0.03 | 0.72 | 217986.00 | 9166.94 | 1.55 |
| 2024-09-02 | 4.20 | 4.18 | -0.06 | -1.42 | 299377.46 | 12641.34 | 2.13 |
| 2024-08-30 | 4.20 | 4.24 | 0.02 | 0.47 | 355406.00 | 15086.30 | 2.53 |
| 2024-08-29 | 4.15 | 4.22 | 0.04 | 0.96 | 337387.29 | 14174.11 | 2.40 |
| 2024-08-28 | 4.13 | 4.18 | 0.06 | 1.46 | 384267.01 | 16021.88 | 2.73 |
| 2024-08-27 | 4.12 | 4.12 | -0.03 | -0.72 | 391021.00 | 16252.61 | 2.78 |
| 2024-08-26 | 4.14 | 4.15 | 0.01 | 0.24 | 277350.96 | 11447.25 | 1.97 |
| 2024-08-23 | 4.16 | 4.14 | -0.06 | -1.43 | 362697.32 | 15045.67 | 2.58 |
| 2024-08-22 | 4.30 | 4.20 | -0.09 | -2.10 | 493721.21 | 20945.87 | 3.51 |
| 2024-08-21 | 4.34 | 4.29 | -0.06 | -1.38 | 395619.46 | 17030.02 | 2.81 |
| 2024-08-20 | 4.42 | 4.35 | -0.04 | -0.91 | 402482.59 | 17604.30 | 2.86 |
| 2024-08-19 | 4.48 | 4.39 | -0.11 | -2.44 | 609356.64 | 26886.80 | 4.33 |
| 2024-08-16 | 4.58 | 4.50 | -0.12 | -2.60 | 846704.73 | 38572.93 | 6.02 |
| 2024-08-15 | 4.62 | 4.62 | -0.09 | -1.91 | 1012893.30 | 46981.42 | 7.20 |
| 2024-08-14 | 4.72 | 4.71 | -0.06 | -1.26 | 1429158.95 | 67662.61 | 10.16 |
| 2024-08-13 | 4.99 | 4.77 | -0.53 | -10.00 | 1851386.12 | 90153.95 | 13.16 |
| 2024-08-12 | 5.89 | 5.30 | -0.59 | -10.02 | 2336633.49 | 133171.04 | 16.61 |
| 2024-08-09 | 5.89 | 5.89 | 0.54 | 10.09 | 2481459.18 | 145664.63 | 17.64 |
| 2024-08-08 | 5.35 | 5.35 | 0.49 | 10.08 | 150733.19 | 8064.23 | 1.07 |
| 2024-08-07 | 4.86 | 4.86 | 0.44 | 9.96 | 90510.36 | 4398.80 | 0.64 |
| 2024-08-06 | 4.42 | 4.42 | 0.40 | 9.95 | 104112.68 | 4601.78 | 0.74 |
| 2024-08-05 | 4.11 | 4.02 | -0.07 | -1.71 | 137906.60 | 5613.60 | 0.98 |
| 2024-08-02 | 4.00 | 4.09 | 0.07 | 1.74 | 158983.57 | 6503.55 | 1.13 |
| 2024-08-01 | 4.01 | 4.02 | 0.02 | 0.50 | 96443.84 | 3887.37 | 0.70 |
| 2024-07-31 | 3.87 | 4.00 | 0.12 | 3.09 | 121463.86 | 4807.16 | 0.88 |
| 2024-07-30 | 3.88 | 3.88 | 0.03 | 0.78 | 51796.25 | 2007.11 | 0.38 |
| 2024-07-29 | 3.90 | 3.85 | -0.03 | -0.77 | 56028.36 | 2162.34 | 0.41 |
| 2024-07-26 | 3.80 | 3.88 | 0.09 | 2.38 | 85258.76 | 3285.46 | 0.62 |
| 2024-07-25 | 3.77 | 3.79 | 0.00 | 0.00 | 65383.54 | 2483.39 | 0.48 |
| 2024-07-24 | 3.88 | 3.79 | -0.08 | -2.07 | 70513.75 | 2694.20 | 0.51 |
| 2024-07-23 | 3.93 | 3.87 | -0.06 | -1.53 | 69521.66 | 2716.55 | 0.51 |
| 2024-07-22 | 3.96 | 3.93 | -0.03 | -0.76 | 63767.00 | 2506.36 | 0.46 |
| 2024-07-19 | 3.91 | 3.96 | 0.03 | 0.76 | 80150.84 | 3158.60 | 0.58 |
| 2024-07-18 | 3.90 | 3.93 | 0.03 | 0.77 | 70335.56 | 2739.06 | 0.51 |
| 2024-07-17 | 3.89 | 3.90 | 0.01 | 0.26 | 65729.42 | 2554.77 | 0.48 |
| 2024-07-16 | 3.91 | 3.89 | -0.03 | -0.77 | 60113.36 | 2341.34 | 0.44 |
| 2024-07-15 | 3.96 | 3.92 | -0.05 | -1.26 | 61229.30 | 2402.84 | 0.45 |
| 2024-07-12 | 3.94 | 3.97 | 0.02 | 0.51 | 75898.22 | 3008.31 | 0.55 |
| 2024-07-11 | 3.86 | 3.95 | 0.13 | 3.40 | 101331.74 | 3958.43 | 0.74 |
| 2024-07-10 | 3.83 | 3.82 | -0.02 | -0.52 | 61464.57 | 2360.53 | 0.45 |
| 2024-07-09 | 3.86 | 3.84 | 0.00 | 0.00 | 109086.36 | 4140.38 | 0.79 |
| 2024-07-08 | 3.97 | 3.84 | -0.12 | -3.03 | 76943.22 | 2984.02 | 0.56 |
| 2024-07-05 | 3.86 | 3.96 | 0.08 | 2.06 | 75842.90 | 2970.54 | 0.55 |
| 2024-07-04 | 3.95 | 3.88 | -0.07 | -1.77 | 73704.81 | 2871.59 | 0.54 |
| 2024-07-03 | 3.96 | 3.95 | 0.00 | 0.00 | 73337.00 | 2917.64 | 0.53 |
| 2024-07-02 | 3.92 | 3.95 | 0.02 | 0.51 | 72346.00 | 2853.06 | 0.53 |
| 2024-07-01 | 3.83 | 3.93 | 0.06 | 1.55 | 85211.00 | 3304.99 | 0.62 |
| 2024-06-28 | 3.87 | 3.87 | 0.00 | 0.00 | 76750.52 | 2991.55 | 0.56 |
| 2024-06-27 | 3.96 | 3.87 | -0.09 | -2.27 | 82016.94 | 3200.53 | 0.60 |
| 2024-06-26 | 3.91 | 3.96 | 0.04 | 1.02 | 103385.00 | 4066.87 | 0.75 |
| 2024-06-25 | 3.83 | 3.92 | 0.09 | 2.35 | 89932.20 | 3508.24 | 0.65 |
| 2024-06-24 | 3.98 | 3.83 | -0.17 | -4.25 | 126923.47 | 4919.49 | 0.92 |
| 2024-06-21 | 3.96 | 4.00 | 0.03 | 0.76 | 67131.00 | 2688.61 | 0.49 |
| 2024-06-20 | 4.04 | 3.97 | -0.06 | -1.49 | 106488.54 | 4265.56 | 0.77 |
| 2024-06-19 | 4.09 | 4.03 | -0.05 | -1.23 | 69032.22 | 2800.48 | 0.50 |
| 2024-06-18 | 4.09 | 4.08 | -0.01 | -0.24 | 73184.23 | 2986.96 | 0.53 |
| 2024-06-17 | 4.08 | 4.09 | -0.03 | -0.73 | 55458.22 | 2269.48 | 0.40 |
| 2024-06-14 | 4.12 | 4.12 | 0.01 | 0.24 | 56565.36 | 2319.33 | 0.41 |
| 2024-06-13 | 4.21 | 4.11 | -0.09 | -2.14 | 64467.44 | 2663.14 | 0.47 |
| 2024-06-12 | 4.17 | 4.20 | 0.02 | 0.48 | 65418.45 | 2743.22 | 0.48 |
| 2024-06-11 | 4.17 | 4.18 | 0.02 | 0.48 | 76730.64 | 3190.60 | 0.56 |
| 2024-06-07 | 4.10 | 4.16 | 0.09 | 2.21 | 76832.97 | 3177.78 | 0.56 |
| 2024-06-06 | 4.17 | 4.07 | -0.14 | -3.33 | 129258.66 | 5312.48 | 0.94 |
| 2024-06-05 | 4.29 | 4.21 | -0.07 | -1.64 | 62409.75 | 2654.09 | 0.45 |
| 2024-06-04 | 4.27 | 4.28 | 0.00 | 0.00 | 70689.18 | 3004.16 | 0.51 |
| 2024-06-03 | 4.39 | 4.28 | -0.11 | -2.51 | 112775.16 | 4841.99 | 0.82 |
| 2024-05-31 | 4.36 | 4.39 | 0.02 | 0.46 | 64459.24 | 2825.80 | 0.47 |
| 2024-05-30 | 4.37 | 4.37 | -0.02 | -0.46 | 59146.00 | 2590.57 | 0.43 |
| 2024-05-29 | 4.40 | 4.39 | 0.00 | 0.00 | 73457.33 | 3228.30 | 0.53 |
| 2024-05-28 | 4.46 | 4.39 | -0.10 | -2.23 | 108017.38 | 4779.17 | 0.79 |
| 2024-05-27 | 4.48 | 4.49 | 0.02 | 0.45 | 96815.19 | 4326.18 | 0.70 |
| 2024-05-24 | 4.47 | 4.47 | -0.02 | -0.45 | 82474.44 | 3706.27 | 0.60 |
| 2024-05-23 | 4.55 | 4.49 | -0.07 | -1.54 | 138578.44 | 6239.11 | 1.01 |
| 2024-05-22 | 4.71 | 4.66 | -0.05 | -1.06 | 106320.80 | 4959.45 | 0.77 |
| 2024-05-21 | 4.78 | 4.71 | -0.11 | -2.28 | 167626.00 | 7914.89 | 1.22 |
| 2024-05-20 | 4.83 | 4.82 | 0.00 | 0.00 | 138180.25 | 6674.98 | 1.01 |
| 2024-05-17 | 4.82 | 4.82 | 0.01 | 0.21 | 106920.00 | 5123.32 | 0.78 |
| 2024-05-16 | 4.81 | 4.81 | 0.00 | 0.00 | 96502.47 | 4656.22 | 0.70 |
| 2024-05-15 | 4.92 | 4.81 | -0.11 | -2.24 | 122682.81 | 5936.93 | 0.89 |
| 2024-05-14 | 4.88 | 4.92 | 0.02 | 0.41 | 119187.54 | 5888.89 | 0.87 |
| 2024-05-13 | 4.99 | 4.90 | -0.11 | -2.20 | 159329.03 | 7870.09 | 1.16 |
| 2024-05-10 | 5.02 | 5.01 | -0.06 | -1.18 | 162644.49 | 8216.13 | 1.18 |
| 2024-05-09 | 5.04 | 5.07 | 0.03 | 0.60 | 178198.65 | 9037.43 | 1.30 |
日K线
周K线
月K线
