东北制药(000597)股票信息
| 股票代码 | 000597 |
| 股票名称 | 东北制药 |
| 最新价/元 | 5.23 |
| 涨跌额/元 | 0.10 |
| 涨跌幅/% | 1.95 |
| 买入/元 | 5.22 |
| 卖出/元 | 5.23 |
| 昨收/元 | 5.13 |
| 今开/元 | 5.15 |
| 最高/元 | 5.25 |
| 最低/元 | 5.15 |
| 成交量/手 | 137696.09 |
| 成交额/万 | 7176.47 |
| 股净值/元 | 18.03 |
| 市净率 | 1.39 |
| 总市值/万 | 746367.16 |
| 流通值/万 | 736925.82 |
| 换手率/% | 0.98 |
| 入市日期 | 1996-05-23 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-06-25 06:16:19 |
东北制药(000597)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 5.15 | 5.23 | 0.10 | 1.95 | 137696.09 | 7176.47 | 0.98 |
| 2025-06-23 | 5.09 | 5.13 | 0.06 | 1.18 | 101391.68 | 5174.32 | 0.72 |
| 2025-06-20 | 5.18 | 5.17 | 0.01 | 0.19 | 117815.83 | 6075.98 | 0.84 |
| 2025-06-19 | 5.26 | 5.16 | -0.09 | -1.71 | 127524.19 | 6604.16 | 0.91 |
| 2025-06-18 | 5.30 | 5.25 | -0.10 | -1.87 | 162179.14 | 8531.48 | 1.15 |
| 2025-06-17 | 5.39 | 5.35 | 0.00 | 0.00 | 261773.20 | 14169.86 | 1.86 |
| 2025-06-16 | 5.36 | 5.35 | 0.01 | 0.19 | 136856.65 | 7324.85 | 0.97 |
| 2025-06-13 | 5.39 | 5.34 | -0.06 | -1.11 | 148001.00 | 7908.24 | 1.05 |
| 2025-06-12 | 5.42 | 5.40 | -0.02 | -0.37 | 153927.52 | 8296.03 | 1.09 |
| 2025-06-11 | 5.47 | 5.42 | -0.04 | -0.73 | 126704.36 | 6892.77 | 0.90 |
| 2025-06-10 | 5.44 | 5.46 | 0.01 | 0.18 | 220288.88 | 12001.92 | 1.57 |
| 2025-06-09 | 5.38 | 5.45 | 0.08 | 1.49 | 223650.55 | 12209.88 | 1.59 |
| 2025-06-06 | 5.37 | 5.37 | 0.01 | 0.19 | 120944.63 | 6496.78 | 0.86 |
| 2025-06-05 | 5.48 | 5.36 | -0.07 | -1.29 | 225909.14 | 12180.70 | 1.61 |
| 2025-06-04 | 5.42 | 5.43 | 0.01 | 0.19 | 192603.95 | 10416.43 | 1.37 |
| 2025-06-03 | 5.23 | 5.42 | 0.14 | 2.65 | 268321.70 | 14425.14 | 1.91 |
| 2025-05-30 | 5.24 | 5.28 | 0.03 | 0.57 | 246393.04 | 13150.72 | 1.75 |
| 2025-05-29 | 5.15 | 5.25 | 0.10 | 1.94 | 209710.44 | 10940.39 | 1.49 |
| 2025-05-28 | 5.20 | 5.15 | -0.07 | -1.34 | 148412.46 | 7664.62 | 1.06 |
| 2025-05-27 | 5.16 | 5.22 | 0.03 | 0.58 | 143864.98 | 7475.03 | 1.02 |
| 2025-05-26 | 5.30 | 5.19 | -0.09 | -1.71 | 282400.38 | 14664.40 | 2.01 |
| 2025-05-23 | 5.19 | 5.28 | 0.09 | 1.73 | 327217.81 | 17363.43 | 2.33 |
| 2025-05-22 | 5.25 | 5.19 | -0.08 | -1.52 | 162557.75 | 8440.78 | 1.16 |
| 2025-05-21 | 5.24 | 5.27 | 0.05 | 0.96 | 157967.01 | 8331.59 | 1.12 |
| 2025-05-20 | 5.18 | 5.22 | 0.03 | 0.58 | 155935.66 | 8198.32 | 1.11 |
| 2025-05-19 | 5.26 | 5.19 | -0.06 | -1.14 | 138897.66 | 7215.74 | 0.99 |
| 2025-05-16 | 5.18 | 5.25 | 0.08 | 1.55 | 182736.24 | 9548.20 | 1.30 |
| 2025-05-15 | 5.17 | 5.17 | 0.00 | 0.00 | 111659.37 | 5779.55 | 0.79 |
| 2025-05-14 | 5.18 | 5.17 | -0.03 | -0.58 | 135605.69 | 6984.00 | 0.96 |
| 2025-05-13 | 5.19 | 5.20 | 0.04 | 0.78 | 126124.03 | 6542.88 | 0.90 |
| 2025-05-12 | 5.21 | 5.16 | -0.03 | -0.58 | 133187.53 | 6855.39 | 0.95 |
| 2025-05-09 | 5.26 | 5.19 | -0.07 | -1.33 | 138183.04 | 7192.03 | 0.98 |
| 2025-05-08 | 5.25 | 5.26 | -0.01 | -0.19 | 110132.17 | 5793.33 | 0.78 |
| 2025-05-07 | 5.35 | 5.27 | -0.04 | -0.75 | 177880.94 | 9401.98 | 1.26 |
| 2025-05-06 | 5.17 | 5.31 | 0.17 | 3.31 | 224096.65 | 11795.65 | 1.59 |
| 2025-04-30 | 5.07 | 5.14 | 0.02 | 0.39 | 260701.60 | 13361.61 | 1.85 |
| 2025-04-29 | 5.22 | 5.12 | -0.27 | -5.01 | 589598.76 | 29702.57 | 4.19 |
| 2025-04-28 | 5.43 | 5.39 | -0.07 | -1.28 | 187665.96 | 10116.07 | 1.33 |
| 2025-04-25 | 5.59 | 5.46 | -0.12 | -2.15 | 234714.74 | 12874.62 | 1.67 |
| 2025-04-24 | 5.52 | 5.58 | 0.08 | 1.46 | 259859.05 | 14517.17 | 1.85 |
| 2025-04-23 | 5.55 | 5.50 | -0.06 | -1.08 | 214073.28 | 11859.70 | 1.52 |
| 2025-04-22 | 5.50 | 5.56 | 0.06 | 1.09 | 240282.93 | 13274.13 | 1.71 |
| 2025-04-21 | 5.37 | 5.50 | 0.08 | 1.48 | 216628.39 | 11819.96 | 1.54 |
| 2025-04-18 | 5.47 | 5.42 | -0.05 | -0.91 | 228578.27 | 12356.57 | 1.63 |
| 2025-04-17 | 5.47 | 5.47 | -0.01 | -0.18 | 310316.99 | 17138.05 | 2.21 |
| 2025-04-16 | 5.48 | 5.48 | 0.01 | 0.18 | 290604.49 | 15903.08 | 2.07 |
| 2025-04-15 | 5.45 | 5.47 | 0.01 | 0.18 | 290425.52 | 15897.14 | 2.06 |
| 2025-04-14 | 5.26 | 5.46 | 0.21 | 4.00 | 422757.97 | 22898.58 | 3.01 |
| 2025-04-11 | 5.15 | 5.25 | 0.00 | 0.00 | 298550.24 | 15618.21 | 2.12 |
| 2025-04-10 | 5.11 | 5.25 | 0.14 | 2.74 | 382731.30 | 19973.74 | 2.72 |
| 2025-04-09 | 5.02 | 5.11 | -0.02 | -0.39 | 508420.34 | 24981.63 | 3.61 |
| 2025-04-08 | 5.09 | 5.13 | -0.02 | -0.39 | 577236.43 | 29332.10 | 4.10 |
| 2025-04-07 | 5.25 | 5.15 | -0.57 | -9.97 | 658307.66 | 34457.57 | 4.68 |
| 2025-04-03 | 5.50 | 5.72 | 0.46 | 8.75 | 1162880.07 | 65578.55 | 8.27 |
| 2025-04-02 | 5.29 | 5.26 | -0.05 | -0.94 | 293029.17 | 15501.16 | 2.08 |
| 2025-04-01 | 5.04 | 5.31 | 0.26 | 5.15 | 559384.71 | 29573.39 | 3.98 |
| 2025-03-31 | 5.21 | 5.05 | -0.16 | -3.07 | 291466.75 | 14848.83 | 2.07 |
| 2025-03-28 | 5.23 | 5.21 | -0.01 | -0.19 | 418843.99 | 22065.19 | 2.98 |
| 2025-03-27 | 5.13 | 5.22 | 0.08 | 1.56 | 329505.66 | 17101.71 | 2.34 |
| 2025-03-26 | 5.07 | 5.14 | 0.07 | 1.38 | 181480.19 | 9277.25 | 1.29 |
| 2025-03-25 | 5.04 | 5.07 | 0.03 | 0.60 | 164917.51 | 8338.44 | 1.17 |
| 2025-03-24 | 5.03 | 5.04 | 0.01 | 0.20 | 186262.19 | 9356.05 | 1.32 |
| 2025-03-21 | 5.00 | 5.03 | 0.04 | 0.80 | 200305.00 | 10087.07 | 1.42 |
| 2025-03-20 | 5.01 | 4.99 | -0.04 | -0.80 | 91180.40 | 4562.41 | 0.65 |
| 2025-03-19 | 5.02 | 5.03 | 0.03 | 0.60 | 148088.70 | 7445.64 | 1.05 |
| 2025-03-18 | 5.01 | 5.00 | 0.00 | 0.00 | 98669.32 | 4921.59 | 0.70 |
| 2025-03-17 | 4.99 | 5.00 | 0.03 | 0.60 | 115920.50 | 5787.89 | 0.82 |
| 2025-03-14 | 4.88 | 4.97 | 0.09 | 1.84 | 172378.72 | 8504.71 | 1.23 |
| 2025-03-13 | 4.90 | 4.88 | -0.04 | -0.81 | 136120.40 | 6628.72 | 0.97 |
| 2025-03-12 | 4.92 | 4.92 | -0.01 | -0.20 | 117860.54 | 5802.86 | 0.84 |
| 2025-03-11 | 4.89 | 4.93 | 0.00 | 0.00 | 95758.09 | 4676.35 | 0.68 |
| 2025-03-10 | 4.89 | 4.93 | 0.06 | 1.23 | 126391.34 | 6221.98 | 0.90 |
| 2025-03-07 | 4.91 | 4.87 | -0.04 | -0.82 | 120184.42 | 5875.25 | 0.86 |
| 2025-03-06 | 4.86 | 4.91 | 0.03 | 0.62 | 132685.77 | 6489.68 | 0.95 |
| 2025-03-05 | 4.95 | 4.88 | -0.07 | -1.41 | 178826.43 | 8699.81 | 1.27 |
| 2025-03-04 | 4.95 | 4.95 | -0.01 | -0.20 | 103706.66 | 5117.26 | 0.74 |
| 2025-03-03 | 5.00 | 4.96 | -0.05 | -1.00 | 169534.34 | 8476.54 | 1.21 |
| 2025-02-28 | 5.07 | 5.01 | -0.09 | -1.77 | 177915.43 | 8942.38 | 1.26 |
| 2025-02-27 | 5.07 | 5.10 | 0.03 | 0.59 | 171869.87 | 8703.26 | 1.22 |
| 2025-02-26 | 5.04 | 5.07 | 0.04 | 0.80 | 139511.75 | 7044.59 | 0.99 |
| 2025-02-25 | 5.05 | 5.03 | -0.02 | -0.40 | 132847.67 | 6685.80 | 0.94 |
| 2025-02-24 | 5.07 | 5.05 | -0.02 | -0.39 | 157696.71 | 7984.46 | 1.12 |
| 2025-02-21 | 5.09 | 5.07 | -0.04 | -0.78 | 170570.89 | 8624.21 | 1.21 |
| 2025-02-20 | 5.09 | 5.11 | 0.02 | 0.39 | 161095.15 | 8250.68 | 1.15 |
| 2025-02-19 | 5.08 | 5.09 | -0.02 | -0.39 | 137616.93 | 6996.21 | 0.98 |
| 2025-02-18 | 5.24 | 5.11 | -0.14 | -2.67 | 184375.39 | 9502.64 | 1.31 |
| 2025-02-17 | 5.29 | 5.25 | 0.00 | 0.00 | 188175.23 | 9895.01 | 1.34 |
| 2025-02-14 | 5.19 | 5.25 | 0.04 | 0.77 | 148352.30 | 7795.42 | 1.05 |
| 2025-02-13 | 5.22 | 5.21 | -0.05 | -0.95 | 122982.31 | 6421.24 | 0.87 |
| 2025-02-12 | 5.22 | 5.26 | 0.00 | 0.00 | 185755.86 | 9709.07 | 1.32 |
| 2025-02-11 | 5.32 | 5.26 | -0.08 | -1.50 | 206701.10 | 10838.04 | 1.47 |
| 2025-02-10 | 5.18 | 5.34 | 0.17 | 3.29 | 373289.32 | 19782.96 | 2.65 |
| 2025-02-07 | 5.10 | 5.17 | 0.07 | 1.37 | 293171.05 | 15060.02 | 2.08 |
| 2025-02-06 | 5.06 | 5.10 | 0.04 | 0.79 | 189249.10 | 9555.30 | 1.35 |
| 2025-02-05 | 5.06 | 5.06 | 0.07 | 1.40 | 164628.51 | 8311.93 | 1.17 |
| 2025-01-27 | 4.99 | 4.99 | 0.01 | 0.20 | 132752.44 | 6673.82 | 0.94 |
| 2025-01-24 | 4.98 | 4.98 | 0.01 | 0.20 | 130696.79 | 6483.19 | 0.93 |
| 2025-01-23 | 5.03 | 4.97 | -0.01 | -0.20 | 132298.00 | 6646.84 | 0.94 |
| 2025-01-22 | 5.02 | 4.98 | -0.03 | -0.60 | 119183.00 | 5949.50 | 0.85 |
| 2025-01-21 | 5.12 | 5.01 | -0.05 | -0.99 | 144607.00 | 7257.42 | 1.03 |
日K线
周K线
月K线
