兴蓉环境(000598)股票信息
| 股票代码 | 000598 |
| 股票名称 | 兴蓉环境 |
| 最新价/元 | 7.26 |
| 涨跌额/元 | 0.56 |
| 涨跌幅/% | 8.36 |
| 买入/元 | 7.25 |
| 卖出/元 | 7.26 |
| 昨收/元 | 6.70 |
| 今开/元 | 6.83 |
| 最高/元 | 7.30 |
| 最低/元 | 6.74 |
| 成交量/手 | 1012874.58 |
| 成交额/万 | 70926.02 |
| 股净值/元 | 11.70 |
| 市净率 | 1.27 |
| 总市值/万 | 2167107.33 |
| 流通值/万 | 2159790.99 |
| 换手率/% | 3.40 |
| 入市日期 | 1996-05-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:16 |
兴蓉环境(000598)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 6.83 | 7.26 | 0.56 | 8.36 | 1012874.58 | 70926.02 | 3.40 |
| 2024-09-27 | 6.76 | 6.70 | 0.00 | 0.00 | 913475.80 | 60599.33 | 3.07 |
| 2024-09-26 | 6.75 | 6.70 | -0.09 | -1.33 | 445642.56 | 29527.70 | 1.50 |
| 2024-09-25 | 6.65 | 6.79 | 0.22 | 3.35 | 439031.47 | 29789.00 | 1.48 |
| 2024-09-24 | 6.22 | 6.57 | 0.35 | 5.63 | 378938.94 | 24484.17 | 1.27 |
| 2024-09-23 | 6.13 | 6.22 | 0.15 | 2.47 | 344839.70 | 21190.32 | 1.16 |
| 2024-09-20 | 6.38 | 6.07 | -0.30 | -4.71 | 552065.23 | 33827.56 | 1.86 |
| 2024-09-19 | 6.40 | 6.37 | -0.03 | -0.47 | 185257.19 | 11786.02 | 0.62 |
| 2024-09-18 | 6.34 | 6.40 | 0.04 | 0.63 | 153037.40 | 9719.58 | 0.51 |
| 2024-09-13 | 6.34 | 6.36 | 0.05 | 0.79 | 154730.49 | 9877.21 | 0.52 |
| 2024-09-12 | 6.23 | 6.31 | 0.07 | 1.12 | 143700.89 | 9045.11 | 0.48 |
| 2024-09-11 | 6.32 | 6.24 | -0.08 | -1.27 | 232801.32 | 14518.25 | 0.78 |
| 2024-09-10 | 6.36 | 6.32 | -0.04 | -0.63 | 166851.55 | 10533.43 | 0.56 |
| 2024-09-09 | 6.51 | 6.36 | -0.15 | -2.30 | 244018.91 | 15668.83 | 0.82 |
| 2024-09-06 | 6.48 | 6.51 | 0.04 | 0.62 | 247034.99 | 16066.11 | 0.83 |
| 2024-09-05 | 6.46 | 6.47 | 0.02 | 0.31 | 145427.00 | 9383.79 | 0.49 |
| 2024-09-04 | 6.46 | 6.45 | -0.04 | -0.62 | 197993.22 | 12735.39 | 0.67 |
| 2024-09-03 | 6.59 | 6.49 | -0.11 | -1.67 | 360378.36 | 23319.23 | 1.21 |
| 2024-09-02 | 6.69 | 6.60 | -0.10 | -1.49 | 365255.06 | 24243.81 | 1.23 |
| 2024-08-30 | 6.72 | 6.70 | 0.00 | 0.00 | 362865.40 | 24418.14 | 1.22 |
| 2024-08-29 | 6.71 | 6.70 | -0.01 | -0.15 | 373704.24 | 24895.88 | 1.26 |
| 2024-08-28 | 7.00 | 6.71 | -0.65 | -8.83 | 802502.18 | 54433.92 | 2.70 |
| 2024-08-27 | 7.44 | 7.36 | -0.04 | -0.54 | 254630.28 | 18774.35 | 0.86 |
| 2024-08-26 | 7.76 | 7.40 | -0.36 | -4.64 | 503298.40 | 37489.98 | 1.69 |
| 2024-08-23 | 8.01 | 7.76 | -0.26 | -3.24 | 235961.46 | 18438.70 | 0.79 |
| 2024-08-22 | 7.87 | 8.02 | 0.13 | 1.65 | 152363.70 | 12176.29 | 0.51 |
| 2024-08-21 | 7.88 | 7.89 | 0.00 | 0.00 | 133036.77 | 10456.85 | 0.45 |
| 2024-08-20 | 7.96 | 7.89 | -0.08 | -1.00 | 186123.30 | 14639.02 | 0.63 |
| 2024-08-19 | 7.90 | 7.97 | 0.06 | 0.76 | 118682.09 | 9414.02 | 0.40 |
| 2024-08-16 | 8.05 | 7.91 | -0.11 | -1.37 | 237493.81 | 18731.04 | 0.80 |
| 2024-08-15 | 8.00 | 8.02 | 0.05 | 0.63 | 159648.00 | 12753.86 | 0.54 |
| 2024-08-14 | 7.90 | 7.97 | 0.07 | 0.89 | 190020.53 | 15198.13 | 0.64 |
| 2024-08-13 | 7.88 | 7.90 | -0.03 | -0.38 | 106444.50 | 8410.29 | 0.36 |
| 2024-08-12 | 7.95 | 7.93 | 0.05 | 0.64 | 139616.19 | 11048.06 | 0.47 |
| 2024-08-09 | 8.04 | 7.88 | -0.15 | -1.87 | 134345.00 | 10640.19 | 0.45 |
| 2024-08-08 | 7.80 | 8.03 | 0.22 | 2.82 | 239994.01 | 19153.42 | 0.81 |
| 2024-08-07 | 7.85 | 7.81 | -0.03 | -0.38 | 210790.51 | 16506.71 | 0.71 |
| 2024-08-06 | 8.00 | 7.84 | -0.16 | -2.00 | 406675.87 | 31864.65 | 1.37 |
| 2024-08-05 | 8.11 | 8.00 | -0.12 | -1.48 | 247896.57 | 19899.50 | 0.83 |
| 2024-08-02 | 7.99 | 8.12 | 0.10 | 1.25 | 259645.14 | 20932.53 | 0.87 |
| 2024-08-01 | 7.99 | 8.02 | 0.02 | 0.25 | 233251.47 | 18755.07 | 0.78 |
| 2024-07-31 | 8.13 | 8.00 | -0.17 | -2.08 | 305086.86 | 24473.58 | 1.03 |
| 2024-07-30 | 8.13 | 8.17 | 0.07 | 0.86 | 244991.96 | 19869.19 | 0.82 |
| 2024-07-29 | 8.25 | 8.10 | -0.11 | -1.34 | 232248.63 | 18783.85 | 0.78 |
| 2024-07-26 | 8.41 | 8.21 | -0.20 | -2.38 | 289702.60 | 23921.78 | 0.97 |
| 2024-07-25 | 8.11 | 8.41 | 0.26 | 3.19 | 665788.00 | 55541.17 | 2.24 |
| 2024-07-24 | 7.64 | 8.15 | 0.46 | 5.98 | 612420.24 | 49417.38 | 2.06 |
| 2024-07-23 | 7.60 | 7.69 | 0.13 | 1.72 | 226952.23 | 17456.57 | 0.76 |
| 2024-07-22 | 7.72 | 7.56 | -0.14 | -1.82 | 179843.00 | 13666.92 | 0.60 |
| 2024-07-19 | 7.67 | 7.70 | -0.04 | -0.52 | 203197.08 | 15666.21 | 0.68 |
| 2024-07-18 | 7.57 | 7.74 | 0.16 | 2.11 | 198592.91 | 15190.81 | 0.67 |
| 2024-07-17 | 7.72 | 7.58 | -0.16 | -2.07 | 228530.47 | 17461.94 | 0.77 |
| 2024-07-16 | 7.85 | 7.74 | -0.14 | -1.78 | 163522.01 | 12697.35 | 0.55 |
| 2024-07-15 | 7.86 | 7.88 | 0.07 | 0.90 | 170131.60 | 13415.21 | 0.57 |
| 2024-07-12 | 7.75 | 7.81 | 0.04 | 0.52 | 168374.80 | 13183.92 | 0.57 |
| 2024-07-11 | 7.77 | 7.77 | 0.00 | 0.00 | 226506.09 | 17601.16 | 0.76 |
| 2024-07-10 | 8.09 | 7.77 | -0.36 | -4.43 | 332807.68 | 26116.31 | 1.12 |
| 2024-07-09 | 7.91 | 8.13 | 0.22 | 2.78 | 221574.22 | 17779.06 | 0.74 |
| 2024-07-08 | 7.84 | 7.91 | 0.05 | 0.64 | 270845.84 | 21319.23 | 0.91 |
| 2024-07-05 | 7.88 | 7.86 | -0.02 | -0.25 | 184694.63 | 14459.81 | 0.62 |
| 2024-07-04 | 7.94 | 7.88 | -0.04 | -0.51 | 153043.03 | 12149.76 | 0.52 |
| 2024-07-03 | 7.91 | 7.92 | 0.00 | 0.00 | 264563.14 | 21168.70 | 0.89 |
| 2024-07-02 | 7.90 | 7.92 | 0.04 | 0.51 | 250929.31 | 19668.19 | 0.85 |
| 2024-07-01 | 7.64 | 7.88 | 0.36 | 4.79 | 330644.91 | 25648.63 | 1.11 |
| 2024-06-28 | 7.33 | 7.52 | 0.17 | 2.31 | 233232.50 | 17531.43 | 0.79 |
| 2024-06-27 | 7.31 | 7.35 | 0.03 | 0.41 | 258652.44 | 18959.06 | 0.87 |
| 2024-06-26 | 7.30 | 7.32 | 0.07 | 0.97 | 205692.28 | 14872.67 | 0.69 |
| 2024-06-25 | 7.41 | 7.42 | 0.00 | 0.00 | 184893.02 | 13787.64 | 0.62 |
| 2024-06-24 | 7.45 | 7.42 | -0.04 | -0.54 | 221449.81 | 16434.44 | 0.75 |
| 2024-06-21 | 7.40 | 7.46 | 0.08 | 1.08 | 216696.34 | 16217.52 | 0.73 |
| 2024-06-20 | 7.46 | 7.38 | -0.08 | -1.07 | 171097.55 | 12696.83 | 0.58 |
| 2024-06-19 | 7.46 | 7.46 | -0.06 | -0.80 | 129563.57 | 9692.47 | 0.44 |
| 2024-06-18 | 7.53 | 7.52 | -0.01 | -0.13 | 282501.17 | 21018.80 | 0.95 |
| 2024-06-17 | 7.51 | 7.53 | -0.04 | -0.53 | 251962.43 | 19083.00 | 0.85 |
| 2024-06-14 | 7.70 | 7.57 | -0.15 | -1.94 | 301691.41 | 22957.06 | 1.02 |
| 2024-06-13 | 7.72 | 7.72 | -0.02 | -0.26 | 230176.48 | 17848.11 | 0.78 |
| 2024-06-12 | 7.61 | 7.74 | 0.10 | 1.31 | 233311.41 | 17851.44 | 0.79 |
| 2024-06-11 | 7.94 | 7.64 | -0.28 | -3.54 | 480357.81 | 36714.46 | 1.62 |
| 2024-06-07 | 7.59 | 7.92 | 0.33 | 4.35 | 383576.50 | 29838.91 | 1.29 |
| 2024-06-06 | 7.55 | 7.59 | 0.06 | 0.80 | 202763.61 | 15398.95 | 0.68 |
| 2024-06-05 | 7.54 | 7.53 | 0.01 | 0.13 | 220046.81 | 16669.36 | 0.74 |
| 2024-06-04 | 7.38 | 7.52 | 0.14 | 1.90 | 224340.10 | 16774.73 | 0.76 |
| 2024-06-03 | 7.40 | 7.38 | -0.01 | -0.14 | 207733.02 | 15294.44 | 0.70 |
| 2024-05-31 | 7.48 | 7.39 | -0.06 | -0.81 | 136198.91 | 10116.30 | 0.46 |
| 2024-05-30 | 7.53 | 7.45 | -0.12 | -1.59 | 180753.02 | 13555.26 | 0.61 |
| 2024-05-29 | 7.47 | 7.57 | 0.12 | 1.61 | 224179.00 | 16878.88 | 0.76 |
| 2024-05-28 | 7.53 | 7.45 | -0.05 | -0.67 | 167313.35 | 12488.90 | 0.56 |
| 2024-05-27 | 7.39 | 7.50 | 0.12 | 1.63 | 217848.06 | 16302.69 | 0.73 |
| 2024-05-24 | 7.28 | 7.38 | 0.11 | 1.51 | 218159.55 | 16138.21 | 0.73 |
| 2024-05-23 | 7.39 | 7.27 | -0.08 | -1.09 | 231117.78 | 16877.10 | 0.78 |
| 2024-05-22 | 7.41 | 7.35 | -0.06 | -0.81 | 269582.15 | 20049.34 | 0.91 |
| 2024-05-21 | 7.39 | 7.41 | 0.05 | 0.68 | 183331.43 | 13603.69 | 0.62 |
| 2024-05-20 | 7.40 | 7.36 | -0.03 | -0.41 | 194778.71 | 14419.92 | 0.66 |
| 2024-05-17 | 7.38 | 7.39 | -0.02 | -0.27 | 260896.23 | 19160.49 | 0.88 |
| 2024-05-16 | 7.45 | 7.41 | -0.03 | -0.40 | 243628.26 | 18210.35 | 0.82 |
| 2024-05-15 | 7.62 | 7.44 | -0.18 | -2.36 | 215324.02 | 16215.92 | 0.73 |
| 2024-05-14 | 7.57 | 7.62 | 0.00 | 0.00 | 235138.19 | 17905.69 | 0.79 |
| 2024-05-13 | 7.65 | 7.62 | 0.13 | 1.74 | 417046.32 | 31601.47 | 1.40 |
| 2024-05-10 | 7.43 | 7.49 | 0.04 | 0.54 | 162920.01 | 12178.83 | 0.55 |
| 2024-05-09 | 7.36 | 7.45 | 0.10 | 1.36 | 249700.97 | 18586.53 | 0.84 |
日K线
周K线
月K线
