兴蓉环境(000598)股票信息
| 股票代码 | 000598 |
| 股票名称 | 兴蓉环境 |
| 最新价/元 | 7.50 |
| 涨跌额/元 | -0.03 |
| 涨跌幅/% | -0.40 |
| 买入/元 | 7.49 |
| 卖出/元 | 7.50 |
| 昨收/元 | 7.53 |
| 今开/元 | 7.53 |
| 最高/元 | 7.57 |
| 最低/元 | 7.48 |
| 成交量/手 | 142773.48 |
| 成交额/万 | 10737.03 |
| 股净值/元 | 11.19 |
| 市净率 | 1.19 |
| 总市值/万 | 2238326.04 |
| 流通值/万 | 2234507.42 |
| 换手率/% | 0.48 |
| 入市日期 | 1996-05-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-11 16:16:18 |
兴蓉环境(000598)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 7.53 | 7.50 | -0.03 | -0.40 | 142773.48 | 10737.03 | 0.48 |
| 2025-07-10 | 7.51 | 7.53 | 0.03 | 0.40 | 118271.21 | 8888.95 | 0.40 |
| 2025-07-09 | 7.44 | 7.50 | 0.06 | 0.81 | 168599.52 | 12593.20 | 0.57 |
| 2025-07-08 | 7.47 | 7.44 | -0.03 | -0.40 | 167009.40 | 12409.36 | 0.56 |
| 2025-07-07 | 7.39 | 7.47 | 0.11 | 1.50 | 173955.00 | 12938.12 | 0.58 |
| 2025-07-04 | 7.25 | 7.36 | 0.12 | 1.66 | 317892.88 | 23476.75 | 1.07 |
| 2025-07-03 | 7.25 | 7.24 | 0.01 | 0.14 | 104346.50 | 7541.96 | 0.35 |
| 2025-07-02 | 7.27 | 7.23 | 0.00 | 0.00 | 95859.01 | 6951.29 | 0.32 |
| 2025-07-01 | 7.23 | 7.23 | 0.02 | 0.28 | 93280.04 | 6753.10 | 0.31 |
| 2025-06-30 | 7.23 | 7.21 | -0.02 | -0.28 | 111510.05 | 8033.62 | 0.37 |
| 2025-06-27 | 7.32 | 7.23 | -0.08 | -1.09 | 156260.00 | 11328.56 | 0.53 |
| 2025-06-26 | 7.32 | 7.31 | -0.02 | -0.27 | 135328.62 | 9897.33 | 0.45 |
| 2025-06-25 | 7.13 | 7.33 | 0.17 | 2.37 | 258009.64 | 18696.40 | 0.87 |
| 2025-06-24 | 7.15 | 7.16 | 0.02 | 0.28 | 145559.14 | 10416.36 | 0.49 |
| 2025-06-23 | 7.20 | 7.14 | -0.06 | -0.83 | 144896.78 | 10358.41 | 0.49 |
| 2025-06-20 | 7.18 | 7.20 | 0.01 | 0.14 | 185498.07 | 13373.05 | 0.62 |
| 2025-06-19 | 7.27 | 7.19 | -0.05 | -0.69 | 165080.00 | 11929.89 | 0.55 |
| 2025-06-18 | 7.38 | 7.43 | 0.04 | 0.54 | 243081.28 | 18090.26 | 0.82 |
| 2025-06-17 | 7.40 | 7.39 | 0.00 | 0.00 | 159128.50 | 11752.70 | 0.53 |
| 2025-06-16 | 7.50 | 7.39 | -0.10 | -1.34 | 175966.00 | 13063.03 | 0.59 |
| 2025-06-13 | 7.48 | 7.49 | 0.01 | 0.13 | 222786.48 | 16769.99 | 0.75 |
| 2025-06-12 | 7.48 | 7.48 | 0.01 | 0.13 | 147459.74 | 10969.26 | 0.50 |
| 2025-06-11 | 7.48 | 7.47 | -0.02 | -0.27 | 98801.51 | 7390.15 | 0.33 |
| 2025-06-10 | 7.47 | 7.49 | 0.07 | 0.94 | 145377.38 | 10900.68 | 0.49 |
| 2025-06-09 | 7.51 | 7.42 | -0.10 | -1.33 | 184146.17 | 13733.00 | 0.62 |
| 2025-06-06 | 7.42 | 7.52 | 0.11 | 1.48 | 149911.58 | 11261.42 | 0.50 |
| 2025-06-05 | 7.48 | 7.41 | -0.06 | -0.80 | 139641.10 | 10394.43 | 0.47 |
| 2025-06-04 | 7.39 | 7.47 | 0.06 | 0.81 | 219753.85 | 16343.25 | 0.74 |
| 2025-06-03 | 7.28 | 7.41 | 0.10 | 1.37 | 294907.31 | 21615.98 | 0.99 |
| 2025-05-30 | 7.22 | 7.31 | 0.10 | 1.39 | 264219.76 | 19240.33 | 0.89 |
| 2025-05-29 | 7.19 | 7.21 | 0.03 | 0.42 | 157417.91 | 11301.19 | 0.53 |
| 2025-05-28 | 7.18 | 7.18 | 0.01 | 0.14 | 119047.18 | 8563.45 | 0.40 |
| 2025-05-27 | 7.21 | 7.17 | -0.02 | -0.28 | 97535.24 | 7007.46 | 0.33 |
| 2025-05-26 | 7.20 | 7.19 | 0.01 | 0.14 | 85678.00 | 6158.40 | 0.29 |
| 2025-05-23 | 7.25 | 7.18 | -0.06 | -0.83 | 111551.00 | 8056.00 | 0.37 |
| 2025-05-22 | 7.24 | 7.24 | 0.00 | 0.00 | 103356.88 | 7483.47 | 0.35 |
| 2025-05-21 | 7.24 | 7.24 | 0.01 | 0.14 | 86567.63 | 6277.89 | 0.29 |
| 2025-05-20 | 7.21 | 7.23 | 0.05 | 0.70 | 121662.57 | 8787.73 | 0.41 |
| 2025-05-19 | 7.16 | 7.18 | 0.03 | 0.42 | 115984.15 | 8328.30 | 0.39 |
| 2025-05-16 | 7.24 | 7.15 | -0.06 | -0.83 | 129742.91 | 9307.75 | 0.44 |
| 2025-05-15 | 7.19 | 7.21 | 0.00 | 0.00 | 153590.74 | 11138.83 | 0.52 |
| 2025-05-14 | 7.26 | 7.21 | -0.06 | -0.83 | 163481.00 | 11739.69 | 0.55 |
| 2025-05-13 | 7.20 | 7.27 | 0.09 | 1.25 | 201800.22 | 14619.05 | 0.68 |
| 2025-05-12 | 7.23 | 7.18 | -0.04 | -0.55 | 191058.75 | 13703.73 | 0.64 |
| 2025-05-09 | 7.14 | 7.22 | 0.08 | 1.12 | 181122.22 | 13043.92 | 0.61 |
| 2025-05-08 | 7.16 | 7.14 | -0.02 | -0.28 | 104150.37 | 7442.81 | 0.35 |
| 2025-05-07 | 7.08 | 7.16 | 0.10 | 1.42 | 204486.55 | 14616.65 | 0.69 |
| 2025-05-06 | 7.09 | 7.06 | -0.03 | -0.42 | 273680.58 | 19297.60 | 0.92 |
| 2025-04-30 | 7.18 | 7.09 | -0.08 | -1.12 | 197067.66 | 14029.11 | 0.66 |
| 2025-04-29 | 7.26 | 7.17 | -0.06 | -0.83 | 154058.90 | 11073.45 | 0.52 |
| 2025-04-28 | 7.17 | 7.23 | 0.06 | 0.84 | 188962.77 | 13629.93 | 0.64 |
| 2025-04-25 | 7.16 | 7.17 | -0.02 | -0.28 | 138247.76 | 9904.14 | 0.46 |
| 2025-04-24 | 7.03 | 7.19 | 0.16 | 2.28 | 273907.37 | 19577.36 | 0.92 |
| 2025-04-23 | 7.10 | 7.03 | -0.09 | -1.26 | 173110.00 | 12205.75 | 0.58 |
| 2025-04-22 | 7.07 | 7.12 | 0.06 | 0.85 | 150607.53 | 10714.12 | 0.51 |
| 2025-04-21 | 7.03 | 7.06 | 0.02 | 0.28 | 180283.60 | 12725.38 | 0.61 |
| 2025-04-18 | 7.09 | 7.04 | -0.09 | -1.26 | 280793.35 | 19751.00 | 0.94 |
| 2025-04-17 | 7.08 | 7.13 | 0.04 | 0.56 | 249894.02 | 17816.20 | 0.84 |
| 2025-04-16 | 7.02 | 7.09 | 0.06 | 0.85 | 299395.07 | 21059.95 | 1.01 |
| 2025-04-15 | 6.91 | 7.03 | 0.12 | 1.74 | 355834.13 | 24945.24 | 1.20 |
| 2025-04-14 | 6.79 | 6.91 | 0.14 | 2.07 | 242098.68 | 16560.96 | 0.81 |
| 2025-04-11 | 6.78 | 6.77 | -0.03 | -0.44 | 230761.52 | 15669.95 | 0.78 |
| 2025-04-10 | 6.83 | 6.80 | 0.01 | 0.15 | 301646.96 | 20581.69 | 1.01 |
| 2025-04-09 | 6.79 | 6.79 | -0.08 | -1.16 | 390929.01 | 26396.96 | 1.31 |
| 2025-04-08 | 6.71 | 6.87 | 0.16 | 2.39 | 375783.51 | 25782.62 | 1.26 |
| 2025-04-07 | 6.95 | 6.71 | -0.39 | -5.49 | 551431.85 | 37597.67 | 1.85 |
| 2025-04-03 | 6.89 | 7.10 | 0.22 | 3.20 | 514944.01 | 36530.81 | 1.73 |
| 2025-04-02 | 6.89 | 6.88 | -0.01 | -0.15 | 104226.65 | 7172.38 | 0.35 |
| 2025-04-01 | 6.79 | 6.89 | 0.11 | 1.62 | 183462.64 | 12579.14 | 0.62 |
| 2025-03-31 | 6.81 | 6.78 | -0.04 | -0.59 | 165574.05 | 11276.03 | 0.56 |
| 2025-03-28 | 6.89 | 6.82 | -0.06 | -0.87 | 217423.92 | 14895.92 | 0.73 |
| 2025-03-27 | 6.93 | 6.88 | -0.07 | -1.01 | 136366.00 | 9400.28 | 0.46 |
| 2025-03-26 | 6.95 | 6.95 | 0.01 | 0.14 | 210133.56 | 14580.45 | 0.71 |
| 2025-03-25 | 6.81 | 6.94 | 0.14 | 2.06 | 301734.83 | 20859.38 | 1.01 |
| 2025-03-24 | 6.78 | 6.80 | 0.06 | 0.89 | 307611.07 | 20965.19 | 1.03 |
| 2025-03-21 | 6.70 | 6.74 | 0.02 | 0.30 | 237837.91 | 16042.38 | 0.80 |
| 2025-03-20 | 6.70 | 6.72 | 0.03 | 0.45 | 168035.60 | 11303.40 | 0.56 |
| 2025-03-19 | 6.72 | 6.69 | -0.03 | -0.45 | 148306.10 | 9928.52 | 0.50 |
| 2025-03-18 | 6.68 | 6.72 | 0.05 | 0.75 | 250227.49 | 16781.96 | 0.84 |
| 2025-03-17 | 6.58 | 6.67 | 0.10 | 1.52 | 306833.26 | 20384.25 | 1.03 |
| 2025-03-14 | 6.55 | 6.57 | 0.03 | 0.46 | 291474.75 | 19168.82 | 0.98 |
| 2025-03-13 | 6.50 | 6.54 | 0.05 | 0.77 | 176003.42 | 11479.24 | 0.59 |
| 2025-03-12 | 6.46 | 6.49 | 0.03 | 0.46 | 160612.11 | 10404.93 | 0.54 |
| 2025-03-11 | 6.50 | 6.46 | -0.07 | -1.07 | 260527.81 | 16816.00 | 0.88 |
| 2025-03-10 | 6.48 | 6.53 | 0.07 | 1.08 | 268057.74 | 17370.85 | 0.90 |
| 2025-03-07 | 6.54 | 6.46 | -0.08 | -1.22 | 367422.61 | 23912.14 | 1.24 |
| 2025-03-06 | 6.62 | 6.54 | -0.07 | -1.06 | 404131.63 | 26434.45 | 1.36 |
| 2025-03-05 | 6.67 | 6.61 | -0.04 | -0.60 | 155717.79 | 10276.84 | 0.52 |
| 2025-03-04 | 6.63 | 6.65 | 0.00 | 0.00 | 146627.74 | 9773.82 | 0.49 |
| 2025-03-03 | 6.64 | 6.65 | 0.06 | 0.91 | 249632.90 | 16724.76 | 0.84 |
| 2025-02-28 | 6.67 | 6.59 | -0.07 | -1.05 | 171735.69 | 11379.08 | 0.58 |
| 2025-02-27 | 6.68 | 6.66 | -0.03 | -0.45 | 148647.65 | 9887.22 | 0.50 |
| 2025-02-26 | 6.63 | 6.69 | 0.06 | 0.91 | 156915.33 | 10494.79 | 0.53 |
| 2025-02-25 | 6.77 | 6.63 | -0.15 | -2.21 | 233944.18 | 15655.47 | 0.79 |
| 2025-02-24 | 6.67 | 6.78 | 0.10 | 1.50 | 237865.72 | 16084.36 | 0.80 |
| 2025-02-21 | 6.83 | 6.68 | -0.13 | -1.91 | 384056.80 | 25602.59 | 1.29 |
| 2025-02-20 | 6.81 | 6.81 | 0.00 | 0.00 | 221323.29 | 15051.82 | 0.74 |
| 2025-02-19 | 6.80 | 6.81 | 0.00 | 0.00 | 139950.49 | 9512.60 | 0.47 |
| 2025-02-18 | 6.90 | 6.81 | -0.08 | -1.16 | 249441.00 | 17076.51 | 0.84 |
| 2025-02-17 | 7.06 | 6.89 | -0.16 | -2.27 | 318484.45 | 22077.41 | 1.07 |
日K线
周K线
月K线
